Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 23,448 $ 68
Yesterday $ 0.0000281
+0.58%
$ -- $ 15
Jul 17, 2026 $ 0.0000266
+0.00%
$ -- $ 11
Jul 16, 2026 $ 0.0000274
+0.00%
$ -- $ 12
Jul 15, 2026 $ 0.0000271
+1.61%
$ 23,408 $ 7
Jul 14, 2026 $ 0.0000254
-96.24%
$ -- $ 6
Jul 13, 2026 $ 0.000676
+0.67%
$ 584,211 $ 3
Jul 10, 2026 $ 0.0000253
+0.51%
$ -- $ 18
Jul 9, 2026 $ 0.000025
+0.00%
$ 21,180 $ 5
Jul 8, 2026 $ 0.0000247
-15.07%
$ -- $ 157
Jul 6, 2026 $ 0.0000297
+0.00%
$ -- $ 93
Jul 4, 2026 $ 0.0000261
+0.00%
$ -- $ 8
Jun 26, 2026 $ 0.0000224
+0.00%
$ 18,980 $ 142
Jun 25, 2026 $ 0.0000284
-1.56%
$ -- $ 115
Jun 23, 2026 $ 0.0000265
-10.49%
$ -- $ 209
Jun 21, 2026 $ 0.0000279
+0.00%
$ -- $ 95
Jun 20, 2026 $ 0.0000273
-2.19%
$ 23,120 $ 91
Jun 18, 2026 $ 0.0000291
+2.65%
$ 24,641 $ 512
Jun 17, 2026 $ 0.0000278
+0.00%
$ -- $ 36
Jun 12, 2026 $ 0.0000297
+0.00%
$ -- $ 57
Jun 10, 2026 $ 0.0000297
+4.64%
$ -- $ 96
Jun 9, 2026 $ 0.0000282
+2.11%
$ -- $ 96
Jun 7, 2026 $ 0.0000333
+17.28%
$ -- $ 78
Jun 6, 2026 $ 0.0000275
-0.87%
$ 23,282 $ 101
Jun 5, 2026 $ 0.0000287
-2.49%
$ -- $ 499
Jun 4, 2026 $ 0.0000332
-8.46%
$ 28,160 $ 337
Jun 3, 2026 $ 0.0000299
+0.73%
$ -- $ 196
Jun 2, 2026 $ 0.0000332
+0.00%
$ -- $ 266
Jun 1, 2026 $ 0.0000372
-6.64%
$ 31,504 $ 50
May 26, 2026 $ 0.0000459
+0.42%
$ 38,915 $ 306
May 25, 2026 $ 0.0000444
+0.31%
$ -- $ 560
May 24, 2026 $ 0.0000427
+9.91%
$ 36,202 $ 585
May 23, 2026 $ 0.0000364
-5.41%
$ -- $ 129
May 22, 2026 $ 0.0000388
+11.09%
$ -- $ 514
May 21, 2026 $ 0.0000355
-1.88%
$ 30,030 $ 355
May 18, 2026 $ 0.0000345
-12.37%
$ 29,212 $ 241
May 15, 2026 $ 0.000966
-1.87%
$ -- $ 170
May 14, 2026 $ 0.000985
+2.08%
$ 834,602 $ 153
May 13, 2026 $ 0.000965
-6.12%
$ 817,186 $ 2
May 12, 2026 $ 0.00101
-3.97%
$ 852,924 $ 486
May 11, 2026 $ 0.00105
+0.02%
$ 888,833 $ 506
May 8, 2026 $ 0.000935
-1.34%
$ -- $ 512
May 7, 2026 $ 0.000947
+1.50%
$ 802,455 $ 519
Apr 22, 2026 $ 0.00085
+8.31%
$ -- $ 552
Apr 21, 2026 $ 0.000784
+1.42%
$ 663,799 $ 512
Apr 9, 2026 $ 0.000696
+0.76%
$ 589,346 $ 98
Apr 8, 2026 $ 0.00069
-2.39%
$ 584,570 $ 97
Apr 7, 2026 $ 0.000707
+1.49%
$ 598,549 $ 502
Feb 21, 2026 $ 0.000711
-0.94%
$ 602,599 $ 98
Feb 20, 2026 $ 0.000718
-0.08%
$ 608,414 $ 99
Download