Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000299
+0.00%
$ 261,549 $ 76
Today, at 3 PM $ 0.000299
+0.00%
$ 258,945 $ 76
Today, at 1 PM $ 0.000302
-0.30%
$ 261,549 $ 64
Today, at 12 PM $ 0.000303
+0.00%
$ 262,938 $ 40
Today, at 5 AM $ 0.000305
+0.00%
$ 264,014 $ 27
Today, at 12 AM $ 0.000299
+0.00%
$ 259,081 $ 212
Yesterday, at 9 PM $ 0.000307
+0.02%
$ 266,166 $ 198
Yesterday, at 8 PM $ 0.000307
+0.57%
$ 266,127 $ 912
Yesterday, at 7 PM $ 0.000305
+0.17%
$ 264,532 $ 907
Yesterday, at 6 PM $ 0.000305
-0.26%
$ 263,918 $ 905
Yesterday, at 5 PM $ 0.000305
+0.07%
$ 264,529 $ 907
Yesterday, at 4 PM $ 0.000305
+0.01%
$ 264,266 $ 906
Yesterday, at 3 PM $ 0.000305
-1.15%
$ 264,183 $ 905
Yesterday, at 2 PM $ 0.00031
-0.40%
$ 268,194 $ 919
Yesterday, at 1 PM $ 0.000311
-0.19%
$ 269,377 $ 923
Yesterday, at 12 PM $ 0.000312
-0.11%
$ 269,983 $ 925
Yesterday, at 11 AM $ 0.000312
+0.17%
$ 270,318 $ 927
Yesterday, at 10 AM $ 0.000311
+0.00%
$ 269,898 $ 925
Yesterday, at 9 AM $ 0.000311
+0.13%
$ 269,803 $ 925
Yesterday, at 8 AM $ 0.000311
+0.21%
$ 269,245 $ 923
Yesterday, at 7 AM $ 0.00031
+0.28%
$ 268,701 $ 921
Yesterday, at 6 AM $ 0.000309
-0.10%
$ 267,970 $ 918
Yesterday, at 5 AM $ 0.000309
-0.20%
$ 268,072 $ 919
Yesterday, at 4 AM $ 0.00031
+0.17%
$ 268,667 $ 921
Yesterday, at 3 AM $ 0.00031
+0.00%
$ 268,237 $ 919
Yesterday, at 2 AM $ 0.00031
+0.01%
$ 268,215 $ 1,120
Yesterday, at 1 AM $ 0.00031
+0.24%
$ 268,167 $ 1,489
Yesterday, at 12 AM $ 0.000309
+0.07%
$ 267,482 $ 1,486
Aug 10, 11 PM $ 0.000309
-0.08%
$ 267,292 $ 1,486
Aug 10, 10 PM $ 0.000309
+0.76%
$ 267,406 $ 1,486
Aug 10, 9 PM $ 0.000306
-4.70%
$ 265,471 $ 1,489
Aug 10, 8 PM $ 0.000322
+0.17%
$ 278,567 $ 201
Aug 10, 7 PM $ 0.000321
+0.06%
$ 278,178 $ 201
Aug 10, 6 PM $ 0.000321
-0.05%
$ 277,884 $ 201
Aug 10, 5 PM $ 0.000321
+0.07%
$ 278,484 $ 201
Aug 10, 4 PM $ 0.000321
-0.19%
$ 278,308 $ 707
Aug 10, 3 PM $ 0.000322
-0.77%
$ 278,809 $ 708
Aug 10, 2 PM $ 0.000325
+0.15%
$ 281,362 $ 710
Aug 10, 1 PM $ 0.000324
-0.39%
$ 281,004 $ 709
Aug 10, 12 PM $ 0.000326
+1.68%
$ 282,244 $ 710
Aug 10, 11 AM $ 0.00032
-1.58%
$ 277,514 $ 710
Aug 10, 10 AM $ 0.000325
+0.13%
$ 282,018 $ 204
Aug 10, 9 AM $ 0.000325
-0.19%
$ 281,695 $ 203
Aug 10, 8 AM $ 0.000325
+0.07%
$ 281,961 $ 203
Aug 10, 7 AM $ 0.000325
-0.19%
$ 281,798 $ 203
Aug 10, 6 AM $ 0.000326
-0.01%
$ 282,186 $ 204
Aug 10, 5 AM $ 0.000325
+0.24%
$ 281,978 $ 203
Aug 10, 4 AM $ 0.000325
+1.26%
$ 281,384 $ 203
Aug 10, 3 AM $ 0.000321
+0.61%
$ 277,882 $ 605
Aug 10, 2 AM $ 0.0003
+0.00%
$ 259,651 $ 8
Download