Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.244
+0.32%
$9.41 billion $318.92 million
Apr 3, 7 AM $0.243
-0.34%
$9.38 billion $319.65 million
Apr 3, 6 AM $0.244
+0.00%
$9.42 billion $331.15 million
Apr 3, 5 AM $0.244
+0.61%
$9.42 billion $336.87 million
Apr 3, 4 AM $0.243
+0.72%
$9.36 billion $342.91 million
Apr 3, 3 AM $0.241
+0.42%
$9.29 billion $353.33 million
Apr 3, 2 AM $0.24
+0.17%
$9.25 billion $367.2 million
Apr 3, 1 AM $0.24
+0.08%
$9.24 billion $386.75 million
Apr 3, 12 AM $0.24
+0.05%
$9.23 billion $431.53 million
Apr 2, 11 PM $0.239
-0.13%
$9.23 billion $455.55 million
Apr 2, 10 PM $0.24
-0.12%
$9.24 billion $455.87 million
Apr 2, 9 PM $0.24
-0.15%
$9.25 billion $460.5 million
Apr 2, 8 PM $0.24
+0.23%
$9.26 billion $463.7 million
Apr 2, 7 PM $0.24
-0.17%
$9.24 billion $460.38 million
Apr 2, 6 PM $0.24
+0.80%
$9.26 billion $463.23 million
Apr 2, 5 PM $0.238
-1.11%
$9.18 billion $464.7 million
Apr 2, 4 PM $0.241
+0.60%
$9.29 billion $464.09 million
Apr 2, 3 PM $0.24
-1.07%
$9.23 billion $457.61 million
Apr 2, 2 PM $0.242
+2.30%
$9.33 billion $457.34 million
Apr 2, 1 PM $0.237
+0.23%
$9.12 billion $434.06 million
Apr 2, 12 PM $0.236
-0.37%
$9.1 billion $433.98 million
Apr 2, 11 AM $0.237
-0.20%
$9.13 billion $447.12 million
Apr 2, 10 AM $0.238
-0.33%
$9.15 billion $442.93 million
Apr 2, 9 AM $0.238
+0.03%
$9.18 billion $444.31 million
Apr 2, 8 AM $0.238
-0.30%
$9.18 billion $452.87 million
Apr 2, 7 AM $0.239
+0.37%
$9.21 billion $454 million
Apr 2, 6 AM $0.238
+0.01%
$9.17 billion $448.45 million
Apr 2, 5 AM $0.238
+0.34%
$9.17 billion $471.95 million
Apr 2, 4 AM $0.237
-0.70%
$9.14 billion $473.06 million
Apr 2, 3 AM $0.239
-0.72%
$9.21 billion $465.02 million
Apr 2, 2 AM $0.241
-0.99%
$9.27 billion $454.42 million
Apr 2, 1 AM $0.243
-2.83%
$9.36 billion $435.6 million
Apr 2, 12 AM $0.25
+0.74%
$9.64 billion $397.23 million
Apr 1, 11 PM $0.248
+0.33%
$9.57 billion $382.56 million
Apr 1, 10 PM $0.247
-0.92%
$9.54 billion $385.35 million
Apr 1, 9 PM $0.25
+0.49%
$9.62 billion $389.87 million
Apr 1, 8 PM $0.249
-0.36%
$9.58 billion $392.42 million
Apr 1, 7 PM $0.249
+0.36%
$9.61 billion $396.42 million
Apr 1, 6 PM $0.249
-0.29%
$9.58 billion $396.95 million
Apr 1, 5 PM $0.249
-0.32%
$9.6 billion $399.46 million
Apr 1, 4 PM $0.25
+0.37%
$9.63 billion $413.54 million
Apr 1, 3 PM $0.249
+0.22%
$9.6 billion $437.88 million
Apr 1, 2 PM $0.249
+0.64%
$9.58 billion $447.75 million
Apr 1, 1 PM $0.247
-0.54%
$9.52 billion $452.39 million
Apr 1, 12 PM $0.248
+0.02%
$9.57 billion $448.31 million
Apr 1, 11 AM $0.248
-0.26%
$9.57 billion $430.33 million
Apr 1, 10 AM $0.249
+0.43%
$9.59 billion $440.38 million
Apr 1, 9 AM $0.248
+0.32%
$9.55 billion $442.68 million
Apr 1, 8 AM $0.247
-1.16%
$9.52 billion $435.7 million
Apr 1, 7 AM $0.25
-0.83%
$9.63 billion $433.12 million