Coinranking
Cardano Historical Data
ADA
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2 PM | $0.243 | +0.16% | ||
| Apr 13, 1 PM | $0.242 | +0.47% | ||
| Apr 13, 12 PM | $0.241 | +1.25% | ||
| Apr 13, 11 AM | $0.238 | +0.24% | ||
| Apr 13, 10 AM | $0.238 | -0.33% | ||
| Apr 13, 9 AM | $0.239 | +0.12% | ||
| Apr 13, 8 AM | $0.238 | +0.03% | ||
| Apr 13, 7 AM | $0.238 | -0.47% | ||
| Apr 13, 6 AM | $0.239 | +0.56% | ||
| Apr 13, 5 AM | $0.238 | +0.09% | ||
| Apr 13, 4 AM | $0.238 | -0.20% | ||
| Apr 13, 3 AM | $0.238 | +0.55% | ||
| Apr 13, 2 AM | $0.237 | -0.65% | ||
| Apr 13, 1 AM | $0.238 | +0.13% | ||
| Apr 13, 12 AM | $0.238 | +0.83% | ||
| Apr 12, 11 PM | $0.236 | -0.68% | ||
| Apr 12, 10 PM | $0.238 | -0.70% | ||
| Apr 12, 9 PM | $0.24 | +0.15% | ||
| Apr 12, 8 PM | $0.239 | +0.45% | ||
| Apr 12, 7 PM | $0.238 | -0.21% | ||
| Apr 12, 6 PM | $0.239 | -0.41% | ||
| Apr 12, 5 PM | $0.24 | +0.39% | ||
| Apr 12, 4 PM | $0.239 | +0.06% | ||
| Apr 12, 3 PM | $0.238 | -0.08% | ||
| Apr 12, 2 PM | $0.239 | +0.28% | ||
| Apr 12, 1 PM | $0.238 | -0.72% | ||
| Apr 12, 12 PM | $0.24 | -0.41% | ||
| Apr 12, 11 AM | $0.241 | +0.37% | ||
| Apr 12, 10 AM | $0.24 | -0.03% | ||
| Apr 12, 9 AM | $0.24 | -0.39% | ||
| Apr 12, 8 AM | $0.241 | -0.35% | ||
| Apr 12, 7 AM | $0.242 | -0.19% | ||
| Apr 12, 6 AM | $0.242 | -0.41% | ||
| Apr 12, 5 AM | $0.243 | -0.15% | ||
| Apr 12, 4 AM | $0.244 | -0.22% | ||
| Apr 12, 3 AM | $0.244 | -0.18% | ||
| Apr 12, 2 AM | $0.245 | +0.17% | ||
| Apr 12, 1 AM | $0.244 | -2.37% | ||
| Apr 12, 12 AM | $0.25 | +0.23% | ||
| Apr 11, 11 PM | $0.249 | -0.57% | ||
| Apr 11, 10 PM | $0.251 | -0.60% | ||
| Apr 11, 9 PM | $0.252 | +0.04% | ||
| Apr 11, 8 PM | $0.252 | -0.73% | ||
| Apr 11, 7 PM | $0.254 | +0.70% | ||
| Apr 11, 6 PM | $0.252 | +1.26% | ||
| Apr 11, 5 PM | $0.249 | -0.44% | ||
| Apr 11, 4 PM | $0.25 | +0.85% | ||
| Apr 11, 3 PM | $0.248 | +0.33% | ||
| Apr 11, 2 PM | $0.247 | -0.60% | ||
| Apr 11, 1 PM | $0.249 | -0.50% | ||