Coinranking
Cardano Historical Data
ADA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 3 PM | $0.253 | -0.61% | ||
| Sep 25, 2 PM | $0.255 | -0.21% | ||
| Sep 25, 1 PM | $0.255 | -0.87% | ||
| Sep 25, 12 PM | $0.258 | +0.95% | ||
| Sep 25, 11 AM | $0.255 | +0.96% | ||
| Sep 25, 10 AM | $0.253 | -0.11% | ||
| Sep 25, 9 AM | $0.253 | +0.40% | ||
| Sep 25, 8 AM | $0.252 | +1.12% | ||
| Sep 25, 7 AM | $0.249 | +0.81% | ||
| Sep 25, 6 AM | $0.247 | -0.08% | ||
| Sep 25, 5 AM | $0.247 | -0.30% | ||
| Sep 25, 4 AM | $0.248 | +0.23% | ||
| Sep 25, 3 AM | $0.248 | +0.17% | ||
| Sep 25, 2 AM | $0.247 | -0.99% | ||
| Sep 25, 1 AM | $0.25 | -0.11% | ||
| Sep 25, 12 AM | $0.25 | +0.86% | ||
| Sep 24, 11 PM | $0.248 | +0.12% | ||
| Sep 24, 10 PM | $0.248 | -0.59% | ||
| Sep 24, 9 PM | $0.249 | +0.66% | ||
| Sep 24, 8 PM | $0.247 | -0.19% | ||
| Sep 24, 7 PM | $0.248 | -0.07% | ||
| Sep 24, 6 PM | $0.248 | +0.70% | ||
| Sep 24, 5 PM | $0.246 | -0.96% | ||
| Sep 24, 4 PM | $0.249 | -0.25% | ||
| Sep 24, 3 PM | $0.249 | +1.55% | ||
| Sep 24, 2 PM | $0.246 | +1.82% | ||
| Sep 24, 1 PM | $0.241 | +1.88% | ||
| Sep 24, 12 PM | $0.237 | +0.47% | ||
| Sep 24, 11 AM | $0.236 | -0.14% | ||
| Sep 24, 10 AM | $0.236 | +0.71% | ||
| Sep 24, 9 AM | $0.234 | -1.62% | ||
| Sep 24, 8 AM | $0.238 | -1.63% | ||
| Sep 24, 7 AM | $0.242 | +0.40% | ||
| Sep 24, 6 AM | $0.241 | +0.32% | ||
| Sep 24, 5 AM | $0.24 | -0.24% | ||
| Sep 24, 4 AM | $0.241 | +0.96% | ||
| Sep 24, 3 AM | $0.239 | -0.51% | ||
| Sep 24, 2 AM | $0.24 | +1.31% | ||
| Sep 24, 1 AM | $0.237 | -0.51% | ||
| Sep 24, 12 AM | $0.238 | -0.19% | ||
| Sep 23, 11 PM | $0.238 | -0.11% | ||
| Sep 23, 10 PM | $0.239 | +0.32% | ||
| Sep 23, 9 PM | $0.238 | +0.45% | ||
| Sep 23, 8 PM | $0.237 | -0.73% | ||
| Sep 23, 7 PM | $0.239 | +0.13% | ||
| Sep 23, 6 PM | $0.238 | -0.47% | ||
| Sep 23, 5 PM | $0.239 | +0.42% | ||
| Sep 23, 4 PM | $0.238 | +0.35% | ||
| Sep 23, 3 PM | $0.238 | -1.02% | ||
| Sep 23, 2 PM | $0.24 | -3.41% | ||