Coinranking
Cardano Historical Data
ADA
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 7 PM | $0.245 | -0.78% | ||
| Apr 21, 6 PM | $0.247 | +0.11% | ||
| Apr 21, 5 PM | $0.246 | -0.26% | ||
| Apr 21, 4 PM | $0.247 | -0.71% | ||
| Apr 21, 3 PM | $0.249 | +0.14% | ||
| Apr 21, 2 PM | $0.248 | -0.11% | ||
| Apr 21, 1 PM | $0.249 | -0.05% | ||
| Apr 21, 12 PM | $0.249 | -0.55% | ||
| Apr 21, 11 AM | $0.25 | -0.45% | ||
| Apr 21, 10 AM | $0.251 | +0.27% | ||
| Apr 21, 9 AM | $0.251 | +0.16% | ||
| Apr 21, 8 AM | $0.25 | +0.27% | ||
| Apr 21, 7 AM | $0.25 | +0.24% | ||
| Apr 21, 6 AM | $0.249 | -0.05% | ||
| Apr 21, 5 AM | $0.249 | +0.27% | ||
| Apr 21, 4 AM | $0.248 | +0.51% | ||
| Apr 21, 3 AM | $0.247 | -0.13% | ||
| Apr 21, 2 AM | $0.247 | -0.30% | ||
| Apr 21, 1 AM | $0.248 | -0.31% | ||
| Apr 21, 12 AM | $0.249 | +0.39% | ||
| Apr 20, 11 PM | $0.248 | -0.30% | ||
| Apr 20, 10 PM | $0.249 | -0.31% | ||
| Apr 20, 9 PM | $0.25 | -0.23% | ||
| Apr 20, 8 PM | $0.25 | +0.51% | ||
| Apr 20, 7 PM | $0.249 | -0.39% | ||
| Apr 20, 6 PM | $0.25 | +0.69% | ||
| Apr 20, 5 PM | $0.248 | +0.92% | ||
| Apr 20, 4 PM | $0.246 | -0.70% | ||
| Apr 20, 3 PM | $0.248 | +0.66% | ||
| Apr 20, 2 PM | $0.246 | -0.75% | ||
| Apr 20, 1 PM | $0.248 | +0.23% | ||
| Apr 20, 12 PM | $0.247 | +0.29% | ||
| Apr 20, 11 AM | $0.247 | -0.07% | ||
| Apr 20, 10 AM | $0.247 | -0.08% | ||
| Apr 20, 9 AM | $0.247 | +0.55% | ||
| Apr 20, 8 AM | $0.246 | -0.34% | ||
| Apr 20, 7 AM | $0.246 | +0.28% | ||
| Apr 20, 6 AM | $0.246 | +0.67% | ||
| Apr 20, 5 AM | $0.244 | -0.76% | ||
| Apr 20, 4 AM | $0.246 | -0.05% | ||
| Apr 20, 3 AM | $0.246 | +0.19% | ||
| Apr 20, 2 AM | $0.245 | +0.25% | ||
| Apr 20, 1 AM | $0.245 | +0.22% | ||
| Apr 20, 12 AM | $0.244 | +0.80% | ||
| Apr 19, 11 PM | $0.242 | -0.02% | ||
| Apr 19, 10 PM | $0.243 | -0.71% | ||
| Apr 19, 9 PM | $0.244 | -0.28% | ||
| Apr 19, 8 PM | $0.245 | -0.71% | ||
| Apr 19, 7 PM | $0.247 | +0.43% | ||
| Apr 19, 6 PM | $0.246 | +0.22% | ||