Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.247
+0.66%
$9.52 billion $308.6 million
Apr 27, 9 PM $0.245
-0.25%
$9.46 billion $312.24 million
Apr 27, 8 PM $0.246
+0.22%
$9.49 billion $317.32 million
Apr 27, 7 PM $0.245
-0.22%
$9.47 billion $316.52 million
Apr 27, 6 PM $0.246
+0.28%
$9.49 billion $317.26 million
Apr 27, 5 PM $0.245
+0.15%
$9.46 billion $318 million
Apr 27, 4 PM $0.245
+0.14%
$9.45 billion $314.61 million
Apr 27, 3 PM $0.244
-1.27%
$9.44 billion $306.79 million
Apr 27, 2 PM $0.248
+0.31%
$9.56 billion $284.5 million
Apr 27, 1 PM $0.247
-0.34%
$9.53 billion $277.92 million
Apr 27, 12 PM $0.248
-0.02%
$9.56 billion $272.26 million
Apr 27, 11 AM $0.248
+0.00%
$9.56 billion $269.38 million
Apr 27, 10 AM $0.248
+0.10%
$9.56 billion $271.69 million
Apr 27, 9 AM $0.248
-0.01%
$9.55 billion $271.94 million
Apr 27, 8 AM $0.248
+0.15%
$9.55 billion $277.63 million
Apr 27, 7 AM $0.247
-0.26%
$9.54 billion $276.34 million
Apr 27, 6 AM $0.248
-0.28%
$9.57 billion $272.05 million
Apr 27, 5 AM $0.249
-1.79%
$9.59 billion $262.06 million
Apr 27, 4 AM $0.253
-0.42%
$9.77 billion $242.74 million
Apr 27, 3 AM $0.254
-0.47%
$9.81 billion $233.57 million
Apr 27, 2 AM $0.255
-0.16%
$9.85 billion $229.4 million
Apr 27, 1 AM $0.256
+0.46%
$9.87 billion $224.38 million
Apr 27, 12 AM $0.255
+0.91%
$9.82 billion $213.77 million
Apr 26, 11 PM $0.252
+0.15%
$9.73 billion $210.11 million
Apr 26, 10 PM $0.252
-0.26%
$9.72 billion $207.79 million
Apr 26, 9 PM $0.253
+0.15%
$9.74 billion $202.21 million
Apr 26, 8 PM $0.252
-0.17%
$9.73 billion $195.77 million
Apr 26, 7 PM $0.253
-0.05%
$9.75 billion $194.89 million
Apr 26, 6 PM $0.253
+0.26%
$9.75 billion $193.71 million
Apr 26, 5 PM $0.252
+0.09%
$9.73 billion $192.88 million
Apr 26, 4 PM $0.252
-0.39%
$9.72 billion $195.99 million
Apr 26, 3 PM $0.253
+0.06%
$9.75 billion $199.63 million
Apr 26, 2 PM $0.253
+0.28%
$9.75 billion $205.3 million
Apr 26, 1 PM $0.252
-0.25%
$9.72 billion $207.21 million
Apr 26, 12 PM $0.253
-0.42%
$9.75 billion $216.13 million
Apr 26, 11 AM $0.254
+0.45%
$9.79 billion $215.52 million
Apr 26, 10 AM $0.252
+0.10%
$9.74 billion $214.73 million
Apr 26, 9 AM $0.252
+0.28%
$9.73 billion $215.6 million
Apr 26, 8 AM $0.252
+0.01%
$9.71 billion $207.75 million
Apr 26, 7 AM $0.251
+0.05%
$9.71 billion $201.37 million
Apr 26, 6 AM $0.251
+0.29%
$9.7 billion $203.25 million
Apr 26, 5 AM $0.251
+0.17%
$9.67 billion $210.95 million
Apr 26, 4 AM $0.25
+0.30%
$9.66 billion $216.21 million
Apr 26, 3 AM $0.249
+0.04%
$9.63 billion $217 million
Apr 26, 2 AM $0.249
+0.25%
$9.62 billion $220.69 million
Apr 26, 1 AM $0.249
-0.17%
$9.6 billion $229.2 million
Apr 26, 12 AM $0.249
-0.43%
$9.62 billion $233.64 million
Apr 25, 11 PM $0.25
+0.14%
$9.66 billion $235.26 million
Apr 25, 10 PM $0.25
+0.24%
$9.64 billion $235.79 million
Apr 25, 9 PM $0.249
-0.18%
$9.62 billion $238.38 million