Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 AM $0.251
+0.01%
$9.45 billion $273.37 million
12:36 AM $0.251
-0.01%
$9.45 billion $273.6 million
12:35 AM $0.251
+0.02%
$9.45 billion $273.63 million
12:34 AM $0.251
+0.00%
$9.44 billion $273.68 million
12:33 AM $0.251
-0.02%
$9.44 billion $273.77 million
12:32 AM $0.251
+0.05%
$9.44 billion $274.01 million
12:31 AM $0.251
+0.00%
$9.44 billion $274.42 million
12:30 AM $0.251
-0.04%
$9.44 billion $274.6 million
12:29 AM $0.251
-0.01%
$9.44 billion $274.64 million
12:28 AM $0.251
-0.01%
$9.44 billion $274.73 million
12:27 AM $0.251
-0.11%
$9.44 billion $274.85 million
12:26 AM $0.252
-0.04%
$9.44 billion $275.65 million
12:25 AM $0.252
+0.02%
$9.44 billion $275.78 million
12:24 AM $0.252
-0.02%
$9.45 billion $275.8 million
12:23 AM $0.252
-0.02%
$9.45 billion $275.81 million
12:22 AM $0.252
-0.08%
$9.45 billion $276.01 million
12:21 AM $0.252
+0.00%
$9.45 billion $276.42 million
12:20 AM $0.252
-0.01%
$9.45 billion $276.5 million
12:19 AM $0.252
+0.00%
$9.47 billion $276.47 million
12:18 AM $0.252
-0.03%
$9.47 billion $276.52 million
12:17 AM $0.252
+0.01%
$9.47 billion $276.68 million
12:16 AM $0.252
+0.01%
$9.47 billion $277.06 million
12:15 AM $0.252
-0.01%
$9.47 billion $277.16 million
12:14 AM $0.252
-0.01%
$9.47 billion $277.23 million
12:13 AM $0.252
+0.01%
$9.47 billion $277.35 million
12:12 AM $0.252
+0.04%
$9.47 billion $277.61 million
12:11 AM $0.252
+0.00%
$9.47 billion $278.19 million
12:10 AM $0.252
+0.00%
$9.47 billion $278.36 million
12:09 AM $0.252
+0.00%
$9.46 billion $278.4 million
12:08 AM $0.252
+0.01%
$9.46 billion $278.5 million
12:07 AM $0.252
-0.02%
$9.46 billion $278.85 million
12:06 AM $0.252
-0.01%
$9.46 billion $279.99 million
12:05 AM $0.252
-0.01%
$9.46 billion $280.29 million
12:04 AM $0.252
-0.01%
$9.47 billion $280.43 million
12:03 AM $0.252
-0.02%
$9.47 billion $280.6 million
12:02 AM $0.252
-0.02%
$9.47 billion $280.85 million
12:01 AM $0.252
-0.01%
$9.47 billion $282.91 million
12:00 AM $0.252
+0.00%
$9.47 billion $283.02 million
11:59 PM $0.252
-0.01%
$9.47 billion $283.46 million
11:58 PM $0.252
+0.01%
$9.47 billion $283.59 million
11:57 PM $0.252
-0.02%
$9.47 billion $284.25 million
11:56 PM $0.252
-0.01%
$9.47 billion $284.8 million
11:55 PM $0.252
-0.01%
$9.47 billion $284.89 million
11:54 PM $0.252
-0.03%
$9.47 billion $285.02 million
11:53 PM $0.252
+0.05%
$9.47 billion $285.25 million
11:52 PM $0.252
+0.04%
$9.47 billion $285.34 million
11:51 PM $0.252
+0.03%
$9.47 billion $285.54 million
11:50 PM $0.252
+0.03%
$9.47 billion $285.68 million
11:49 PM $0.252
+0.03%
$9.46 billion $285.72 million
11:48 PM $0.252
+0.01%
$9.46 billion $285.72 million