Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 PM $0.254
-0.14%
$9.53 billion $326.53 million
Sep 27, 3 PM $0.254
+0.17%
$9.54 billion $336.02 million
Sep 27, 2 PM $0.254
-0.93%
$9.52 billion $351.34 million
Sep 27, 1 PM $0.256
-0.27%
$9.61 billion $345.18 million
Sep 27, 12 PM $0.257
-0.03%
$9.64 billion $340.28 million
Sep 27, 11 AM $0.257
+0.35%
$9.64 billion $340.04 million
Sep 27, 10 AM $0.256
-0.18%
$9.61 billion $338.9 million
Sep 27, 9 AM $0.256
+0.07%
$9.62 billion $339.77 million
Sep 27, 8 AM $0.256
-0.67%
$9.62 billion $333.74 million
Sep 27, 7 AM $0.258
+0.98%
$9.68 billion $330.2 million
Sep 27, 6 AM $0.255
+0.88%
$9.59 billion $321.08 million
Sep 27, 5 AM $0.253
+1.06%
$9.5 billion $317.69 million
Sep 27, 4 AM $0.251
-0.48%
$9.4 billion $321.34 million
Sep 27, 3 AM $0.252
-0.12%
$9.45 billion $330.7 million
Sep 27, 2 AM $0.252
-0.23%
$9.46 billion $345.48 million
Sep 27, 1 AM $0.253
+0.36%
$9.48 billion $366.18 million
Sep 27, 12 AM $0.252
-0.96%
$9.45 billion $395.29 million
Sep 26, 11 PM $0.254
+0.77%
$9.54 billion $399.82 million
Sep 26, 10 PM $0.252
-0.08%
$9.47 billion $410.41 million
Sep 26, 9 PM $0.252
+0.87%
$9.47 billion $425.79 million
Sep 26, 8 PM $0.25
-1.67%
$9.39 billion $422.48 million
Sep 26, 7 PM $0.254
-0.12%
$9.55 billion $415.15 million
Sep 26, 6 PM $0.255
-0.64%
$9.56 billion $422.37 million
Sep 26, 5 PM $0.256
-0.71%
$9.62 billion $433.75 million
Sep 26, 4 PM $0.258
-0.71%
$9.69 billion $444.75 million
Sep 26, 3 PM $0.26
+1.15%
$9.76 billion $462.02 million
Sep 26, 2 PM $0.257
+0.57%
$9.65 billion $470.29 million
Sep 26, 1 PM $0.256
+0.03%
$9.6 billion $495.18 million
Sep 26, 12 PM $0.256
-0.55%
$9.59 billion $527.43 million
Sep 26, 11 AM $0.257
-0.17%
$9.65 billion $567.4 million
Sep 26, 10 AM $0.258
+1.32%
$9.66 billion $592.19 million
Sep 26, 9 AM $0.254
-0.38%
$9.54 billion $593.24 million
Sep 26, 8 AM $0.255
-0.31%
$9.57 billion $608.64 million
Sep 26, 7 AM $0.256
+0.68%
$9.6 billion $617.32 million
Sep 26, 6 AM $0.254
-0.31%
$9.54 billion $619.12 million
Sep 26, 5 AM $0.255
-0.59%
$9.57 billion $619.51 million
Sep 26, 4 AM $0.256
+0.07%
$9.63 billion $616.94 million
Sep 26, 3 AM $0.256
-1.18%
$9.62 billion $610.64 million
Sep 26, 2 AM $0.259
-0.89%
$9.73 billion $606.02 million
Sep 26, 1 AM $0.262
+1.66%
$9.82 billion $594.01 million
Sep 26, 12 AM $0.257
-0.44%
$9.66 billion $568.85 million
Sep 25, 11 PM $0.259
+0.20%
$9.7 billion $568.97 million
Sep 25, 10 PM $0.258
+1.98%
$9.69 billion $558.49 million
Sep 25, 9 PM $0.253
-0.58%
$9.5 billion $540.13 million
Sep 25, 8 PM $0.255
-0.24%
$9.55 billion $534.3 million
Sep 25, 7 PM $0.255
+0.03%
$9.58 billion $530.57 million
Sep 25, 6 PM $0.255
+0.36%
$9.57 billion $528.01 million
Sep 25, 5 PM $0.254
-0.06%
$9.54 billion $526.86 million
Sep 25, 4 PM $0.254
+0.37%
$9.54 billion $524.31 million
Sep 25, 3 PM $0.253
-0.61%
$9.51 billion $524.35 million