Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.667
-2.03%
$25.48 billion $696.62 million
Oct 26, 2025 $0.681
+4.09%
$26 billion $573.24 million
Oct 25, 2025 $0.654
-0.25%
$24.98 billion $354.7 million
Oct 24, 2025 $0.656
+2.06%
$25.05 billion $666.52 million
Oct 23, 2025 $0.641
+2.78%
$24.53 billion $657.95 million
Oct 22, 2025 $0.616
-4.19%
$23.82 billion $833.6 million
Oct 21, 2025 $0.65
-1.97%
$24.54 billion $920.56 million
Oct 20, 2025 $0.666
+2.11%
$25.3 billion $815.53 million
Oct 19, 2025 $0.658
+3.83%
$24.91 billion $659.02 million
Oct 18, 2025 $0.634
+1.44%
$24.21 billion $432.68 million
Oct 17, 2025 $0.629
-2.46%
$23.84 billion $1.29 billion
Oct 16, 2025 $0.645
-3.50%
$24.62 billion $1.04 billion
Oct 15, 2025 $0.669
-4.38%
$25.51 billion $946.52 million
Oct 14, 2025 $0.699
-4.03%
$26.69 billion $1.44 billion
Oct 13, 2025 $0.729
+3.99%
$27.8 billion $1 billion
Oct 12, 2025 $0.701
+10.90%
$26.73 billion $1.32 billion
Oct 11, 2025 $0.632
-0.26%
$24.11 billion $2.13 billion
Oct 10, 2025 $0.633
-22.33%
$24.15 billion $2.11 billion
Oct 9, 2025 $0.815
-2.79%
$31.1 billion $979.01 million
Oct 8, 2025 $0.839
+2.25%
$32 billion $934.53 million
Oct 7, 2025 $0.82
-5.90%
$31.3 billion $1.31 billion
Oct 6, 2025 $0.872
+4.15%
$33.26 billion $1.17 billion
Oct 5, 2025 $0.837
-0.27%
$31.92 billion $1.09 billion
Oct 4, 2025 $0.84
-3.02%
$32.02 billion $741.82 million
Oct 3, 2025 $0.871
+0.02%
$33.01 billion $1.14 billion
Oct 2, 2025 $0.871
+2.36%
$33.2 billion $1.1 billion
Oct 1, 2025 $0.845
+4.63%
$32.44 billion $992.47 million
Sep 30, 2025 $0.802
-0.53%
$30.79 billion $758.35 million
Sep 29, 2025 $0.806
-0.29%
$30.74 billion $697.09 million
Sep 28, 2025 $0.809
+3.60%
$30.83 billion $470.07 million
Sep 27, 2025 $0.781
-1.37%
$29.78 billion $385.15 million
Sep 26, 2025 $0.791
+3.61%
$30.19 billion $861.53 million
Sep 25, 2025 $0.768
-5.57%
$29.07 billion $1.22 billion
Sep 24, 2025 $0.814
+0.97%
$30.98 billion $704.34 million
Sep 23, 2025 $0.807
-2.31%
$30.74 billion $773.72 million
Sep 22, 2025 $0.825
-6.78%
$31.46 billion $1.58 billion
Sep 21, 2025 $0.888
-0.60%
$33.71 billion $595.33 million
Sep 20, 2025 $0.896
+0.59%
$34.05 billion $572.61 million
Sep 19, 2025 $0.896
-3.11%
$33.93 billion $1.11 billion
Sep 18, 2025 $0.923
+1.05%
$35.24 billion $1.29 billion
Sep 17, 2025 $0.91
+3.42%
$34.8 billion $1.08 billion
Sep 16, 2025 $0.883
+2.29%
$33.55 billion $786.63 million
Sep 15, 2025 $0.861
-3.03%
$32.9 billion $1.19 billion
Sep 14, 2025 $0.895
-3.73%
$33.85 billion $929.23 million
Sep 13, 2025 $0.93
+1.36%
$35.41 billion $1.52 billion
Sep 12, 2025 $0.917
+2.57%
$34.94 billion $1.16 billion
Sep 11, 2025 $0.894
+0.99%
$34.06 billion $1.01 billion
Sep 10, 2025 $0.885
+2.32%
$33.72 billion $933.76 million
Sep 9, 2025 $0.865
-0.01%
$32.94 billion $3.02 billion
Sep 8, 2025 $0.865
+3.63%
$32.96 billion $1.13 billion