Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.271
-0.45%
$10.47 billion $326.66 million
May 9, 1 PM $0.272
-0.28%
$10.52 billion $332.98 million
May 9, 12 PM $0.273
-0.17%
$10.55 billion $336.24 million
May 9, 11 AM $0.274
+0.19%
$10.57 billion $340.15 million
May 9, 10 AM $0.273
+0.04%
$10.55 billion $341.8 million
May 9, 9 AM $0.273
-1.02%
$10.54 billion $342.89 million
May 9, 8 AM $0.276
+0.27%
$10.65 billion $346.39 million
May 9, 7 AM $0.275
+0.13%
$10.62 billion $351.29 million
May 9, 6 AM $0.275
-0.47%
$10.61 billion $352.71 million
May 9, 5 AM $0.276
+0.30%
$10.66 billion $353.9 million
May 9, 4 AM $0.275
-0.39%
$10.63 billion $349.81 million
May 9, 3 AM $0.276
-0.35%
$10.67 billion $344.99 million
May 9, 2 AM $0.277
-0.20%
$10.71 billion $344.42 million
May 9, 1 AM $0.278
+0.78%
$10.73 billion $341.44 million
May 9, 12 AM $0.276
+0.84%
$10.64 billion $331.82 million
May 8, 11 PM $0.273
-0.59%
$10.56 billion $322.89 million
May 8, 10 PM $0.275
-0.42%
$10.62 billion $319.21 million
May 8, 9 PM $0.276
+1.77%
$10.66 billion $311.03 million
May 8, 8 PM $0.271
-0.09%
$10.48 billion $288.37 million
May 8, 7 PM $0.272
-0.12%
$10.49 billion $287.32 million
May 8, 6 PM $0.272
+0.31%
$10.5 billion $282.21 million
May 8, 5 PM $0.271
+0.74%
$10.47 billion $275.99 million
May 8, 4 PM $0.269
-0.13%
$10.39 billion $273.99 million
May 8, 3 PM $0.269
+0.82%
$10.4 billion $274.74 million
May 8, 2 PM $0.267
+1.28%
$10.32 billion $285.84 million
May 8, 1 PM $0.264
-0.09%
$10.19 billion $294.21 million
May 8, 12 PM $0.264
-0.15%
$10.2 billion $303.24 million
May 8, 11 AM $0.264
+0.15%
$10.21 billion $306.71 million
May 8, 10 AM $0.264
+0.23%
$10.2 billion $309.57 million
May 8, 9 AM $0.263
-0.04%
$10.17 billion $311.89 million
May 8, 8 AM $0.264
+0.59%
$10.18 billion $313.12 million
May 8, 7 AM $0.262
+0.26%
$10.12 billion $312.77 million
May 8, 6 AM $0.261
-0.05%
$10.09 billion $315.26 million
May 8, 5 AM $0.261
-0.29%
$10.1 billion $317.72 million
May 8, 4 AM $0.262
+0.12%
$10.13 billion $323.41 million
May 8, 3 AM $0.262
+0.20%
$10.11 billion $329.67 million
May 8, 2 AM $0.261
-0.18%
$10.09 billion $332.34 million
May 8, 1 AM $0.262
-0.01%
$10.11 billion $337.63 million
May 8, 12 AM $0.262
-0.31%
$10.11 billion $345.05 million
May 7, 11 PM $0.263
+0.34%
$10.14 billion $350.51 million
May 7, 10 PM $0.262
+0.02%
$10.11 billion $352.32 million
May 7, 9 PM $0.262
+0.00%
$10.11 billion $365.61 million
May 7, 8 PM $0.262
-0.49%
$10.11 billion $368.29 million
May 7, 7 PM $0.263
-0.14%
$10.16 billion $367 million
May 7, 6 PM $0.263
+0.33%
$10.17 billion $365.86 million
May 7, 5 PM $0.263
+0.17%
$10.14 billion $362.17 million
May 7, 4 PM $0.262
+0.05%
$10.12 billion $355.93 million
May 7, 3 PM $0.262
-0.69%
$10.12 billion $354.7 million
May 7, 2 PM $0.264
-0.87%
$10.19 billion $350.45 million
May 7, 1 PM $0.266
-1.17%
$10.27 billion $357.76 million