Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano Historical Data

ADA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.282
+0.77%
$10.91 billion $513.63 million
May 11, 2 PM $0.28
-0.08%
$10.83 billion $526.39 million
May 11, 1 PM $0.281
+0.64%
$10.83 billion $512.1 million
May 11, 12 PM $0.279
-0.16%
$10.77 billion $501.47 million
May 11, 11 AM $0.279
+0.07%
$10.78 billion $497.61 million
May 11, 10 AM $0.279
+0.25%
$10.78 billion $494.72 million
May 11, 9 AM $0.278
+0.61%
$10.75 billion $492.75 million
May 11, 8 AM $0.277
-0.38%
$10.68 billion $491.58 million
May 11, 7 AM $0.278
-0.22%
$10.72 billion $490.82 million
May 11, 6 AM $0.278
-0.10%
$10.75 billion $490.08 million
May 11, 5 AM $0.279
+0.50%
$10.76 billion $488.74 million
May 11, 4 AM $0.277
+0.26%
$10.71 billion $481.81 million
May 11, 3 AM $0.276
-0.39%
$10.68 billion $472.79 million
May 11, 2 AM $0.278
-1.02%
$10.72 billion $461.19 million
May 11, 1 AM $0.28
+0.31%
$10.83 billion $452.34 million
May 11, 12 AM $0.28
-0.97%
$10.8 billion $447.46 million
May 10, 11 PM $0.282
-0.31%
$10.9 billion $438.02 million
May 10, 10 PM $0.283
+1.30%
$10.93 billion $426.12 million
May 10, 9 PM $0.279
+0.58%
$10.79 billion $403.65 million
May 10, 8 PM $0.278
-3.18%
$10.73 billion $377.16 million
May 10, 7 PM $0.287
-0.03%
$11.08 billion $349.74 million
May 10, 6 PM $0.287
+0.03%
$11.09 billion $336.86 million
May 10, 5 PM $0.287
+0.76%
$11.08 billion $320.33 million
May 10, 4 PM $0.285
+1.25%
$11 billion $287.04 million
May 10, 3 PM $0.281
+2.11%
$10.86 billion $248.43 million
May 10, 2 PM $0.275
+0.36%
$10.64 billion $226.32 million
May 10, 1 PM $0.275
+0.60%
$10.6 billion $222.99 million
May 10, 12 PM $0.273
+0.04%
$10.54 billion $221.54 million
May 10, 11 AM $0.273
-0.03%
$10.53 billion $221.99 million
May 10, 10 AM $0.273
+0.30%
$10.54 billion $218.58 million
May 10, 9 AM $0.272
-0.41%
$10.51 billion $213.01 million
May 10, 8 AM $0.273
+0.87%
$10.55 billion $212.25 million
May 10, 7 AM $0.271
+0.41%
$10.46 billion $206.69 million
May 10, 6 AM $0.27
-0.03%
$10.42 billion $206.4 million
May 10, 5 AM $0.27
-0.19%
$10.42 billion $206.03 million
May 10, 4 AM $0.27
+0.07%
$10.44 billion $211.51 million
May 10, 3 AM $0.27
-0.03%
$10.43 billion $218.06 million
May 10, 2 AM $0.27
+0.22%
$10.44 billion $221.14 million
May 10, 1 AM $0.27
-0.27%
$10.41 billion $226.75 million
May 10, 12 AM $0.27
-0.21%
$10.44 billion $231.91 million
May 9, 11 PM $0.271
-0.52%
$10.46 billion $237.66 million
May 9, 10 PM $0.272
+0.08%
$10.52 billion $242.74 million
May 9, 9 PM $0.272
-0.10%
$10.51 billion $256.95 million
May 9, 8 PM $0.272
-0.07%
$10.52 billion $281.34 million
May 9, 7 PM $0.273
+0.21%
$10.52 billion $287 million
May 9, 6 PM $0.272
+0.07%
$10.5 billion $295.36 million
May 9, 5 PM $0.272
+0.39%
$10.49 billion $305.63 million
May 9, 4 PM $0.271
+0.12%
$10.45 billion $315.52 million
May 9, 3 PM $0.27
-0.29%
$10.44 billion $320.14 million
May 9, 2 PM $0.271
-0.45%
$10.47 billion $326.66 million