Coinranking
Cardano Historical Data
ADA
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 10 PM | $0.247 | -0.47% | ||
| May 23, 9 PM | $0.248 | -0.80% | ||
| May 23, 8 PM | $0.25 | +2.26% | ||
| May 23, 7 PM | $0.244 | +0.00% | ||
| May 23, 6 PM | $0.244 | +0.71% | ||
| May 23, 5 PM | $0.242 | -0.12% | ||
| May 23, 4 PM | $0.243 | +0.20% | ||
| May 23, 3 PM | $0.242 | -0.11% | ||
| May 23, 2 PM | $0.243 | +0.71% | ||
| May 23, 1 PM | $0.241 | +1.15% | ||
| May 23, 12 PM | $0.238 | -0.06% | ||
| May 23, 11 AM | $0.238 | -0.35% | ||
| May 23, 10 AM | $0.239 | +0.29% | ||
| May 23, 9 AM | $0.238 | -0.02% | ||
| May 23, 8 AM | $0.238 | +0.31% | ||
| May 23, 7 AM | $0.238 | -1.77% | ||
| May 23, 6 AM | $0.242 | -0.01% | ||
| May 23, 5 AM | $0.242 | -0.16% | ||
| May 23, 4 AM | $0.242 | -0.59% | ||
| May 23, 3 AM | $0.244 | +0.01% | ||
| May 23, 2 AM | $0.244 | +0.00% | ||
| May 23, 1 AM | $0.244 | +0.15% | ||
| May 23, 12 AM | $0.243 | +0.36% | ||
| May 22, 11 PM | $0.243 | -1.12% | ||
| May 22, 10 PM | $0.245 | -0.33% | ||
| May 22, 9 PM | $0.246 | +0.24% | ||
| May 22, 8 PM | $0.246 | +0.41% | ||
| May 22, 7 PM | $0.245 | -0.42% | ||
| May 22, 6 PM | $0.246 | -1.32% | ||
| May 22, 5 PM | $0.249 | -0.17% | ||
| May 22, 4 PM | $0.249 | -0.18% | ||
| May 22, 3 PM | $0.25 | +0.11% | ||
| May 22, 2 PM | $0.249 | -1.09% | ||
| May 22, 1 PM | $0.252 | -0.72% | ||
| May 22, 12 PM | $0.254 | +0.60% | ||
| May 22, 11 AM | $0.253 | +0.45% | ||
| May 22, 10 AM | $0.251 | +0.02% | ||
| May 22, 9 AM | $0.251 | -0.13% | ||
| May 22, 8 AM | $0.252 | +0.02% | ||
| May 22, 7 AM | $0.252 | +0.49% | ||
| May 22, 6 AM | $0.25 | -0.66% | ||
| May 22, 5 AM | $0.252 | +0.15% | ||
| May 22, 4 AM | $0.252 | +0.00% | ||
| May 22, 3 AM | $0.252 | +0.44% | ||
| May 22, 2 AM | $0.251 | +0.09% | ||
| May 22, 1 AM | $0.25 | +0.39% | ||
| May 22, 12 AM | $0.249 | -0.47% | ||
| May 21, 11 PM | $0.251 | -0.08% | ||
| May 21, 10 PM | $0.251 | -0.47% | ||
| May 21, 9 PM | $0.252 | -0.04% | ||