Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4 $0.305
+48.91%
$-- $21.32 billion
Dec 28 $0.205
+29.33%
$-- $8.33 billion
Dec 21 $0.155
-4.99%
$-- $5.34 billion
Dec 14 $0.162
+6.71%
$-- $3.46 billion
Dec 7 $0.155
-1.78%
$-- $2.84 billion
Nov 30 $0.158
-4.86%
$-- $4.84 billion
Nov 23 $0.166
+14.94%
$-- $8.99 billion
Nov 16 $0.145
+43.40%
$4.51 billion $3.96 billion
Nov 9 $0.101
-5.12%
$3.14 billion $1.89 billion
Nov 2 $0.106
+8.55%
$3.31 billion $2.36 billion
Oct 26 $0.0981
-7.82%
$3.05 billion $2.1 billion
Oct 19 $0.106
-0.93%
$3.31 billion $2.18 billion
Oct 12 $0.107
+0.80%
$3.34 billion $1.86 billion
Oct 5 $0.107
+9.93%
$3.31 billion $1.95 billion
Sep 28 $0.0969
-4.45%
$3.01 billion $1.86 billion
Sep 21 $0.101
+13.45%
$3.15 billion $2.07 billion
Sep 14 $0.0894
-5.99%
$2.78 billion $3.08 billion
Sep 7 $0.095
+2.32%
$2.96 billion $2.82 billion
Aug 31 $0.0929
-20.82%
$2.89 billion $2.38 billion
Aug 24 $0.117
-3.55%
$3.65 billion $1.82 billion
Aug 17 $0.122
-12.54%
$3.78 billion $1.87 billion
Aug 10 $0.139
-4.14%
$4.33 billion $2.35 billion
Aug 3 $0.146
+8.71%
$4.53 billion $2.42 billion
Jul 27 $0.134
-10.04%
$4.17 billion $2.86 billion
Jul 20 $0.149
+19.81%
$4.63 billion $2.18 billion
Jul 13 $0.124
-2.48%
$3.87 billion $2.2 billion
Jul 6 $0.127
+29.06%
$3.96 billion $3.86 billion
Jun 29 $0.0987
+22.52%
$-- $2.3 billion
Jun 22 $0.0805
+2.52%
$-- $1.39 billion
Jun 15 $0.0785
+2.51%
$-- $1.58 billion
Jun 8 $0.0766
-12.59%
$2.38 billion $1.58 billion
Jun 1 $0.0876
+17.43%
$2.72 billion $3.19 billion
May 25 $0.0746
+42.65%
$2.32 billion $2.64 billion
May 18 $0.0524
+2.07%
$1.63 billion $1.2 billion
May 11 $0.0513
+7.53%
$1.6 billion $1.06 billion
May 4 $0.0477
-2.44%
$1.48 billion $1.18 billion
Apr 27 $0.0488
+6.41%
$1.52 billion $1.23 billion
Apr 20 $0.0459
+28.86%
$1.43 billion $828.44 million
Apr 13 $0.0356
+5.56%
$1.11 billion $594.92 million
Apr 6 $0.0338
+5.62%
$1.05 billion $680.16 million
Mar 30 $0.032
+13.44%
$994.82 million $616.04 million
Mar 23 $0.0282
+4.03%
$877.81 million $603.71 million
Mar 16 $0.0271
+0.49%
$844.02 million $691.27 million
Mar 9 $0.027
-37.11%
$840.57 million $877.24 million
Mar 2 $0.043
-6.37%
$1.34 billion $811.57 million
Feb 24 $0.0459
-25.46%
$1.43 billion $1.08 billion
Feb 17 $0.0616
-1.71%
$1.92 billion $1.34 billion
Feb 10 $0.0627
+1.88%
$1.8 billion $1.5 billion
Feb 3 $0.0616
+10.90%
$1.77 billion $999.68 million
Jan 27 $0.0555
+25.19%
$1.73 billion $1.15 billion