Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.241
-0.03%
$9.06 billion $414.17 million
Sep 29, 4 PM $0.241
-1.15%
$9.06 billion $422.38 million
Sep 29, 3 PM $0.244
-3.28%
$9.16 billion $432.71 million
Sep 29, 2 PM $0.252
+0.09%
$9.47 billion $449.13 million
Sep 29, 1 PM $0.252
-0.17%
$9.47 billion $477.97 million
Sep 29, 12 PM $0.253
-0.51%
$9.48 billion $490.92 million
Sep 29, 11 AM $0.254
+1.01%
$9.53 billion $510.79 million
Sep 29, 10 AM $0.251
-0.99%
$9.44 billion $508 million
Sep 29, 9 AM $0.254
+0.47%
$9.53 billion $514.26 million
Sep 29, 8 AM $0.253
+0.37%
$9.49 billion $511.75 million
Sep 29, 7 AM $0.252
+1.05%
$9.45 billion $498.47 million
Sep 29, 6 AM $0.249
+1.70%
$9.35 billion $482.07 million
Sep 29, 5 AM $0.245
+0.78%
$9.2 billion $480.9 million
Sep 29, 4 AM $0.243
+0.16%
$9.12 billion $495.72 million
Sep 29, 3 AM $0.243
+0.92%
$9.11 billion $507.46 million
Sep 29, 2 AM $0.24
-0.86%
$9.03 billion $511.5 million
Sep 29, 1 AM $0.243
-1.47%
$9.1 billion $512.7 million
Sep 29, 12 AM $0.246
-0.45%
$9.24 billion $517.62 million
Sep 28, 11 PM $0.247
+0.75%
$9.28 billion $526.57 million
Sep 28, 10 PM $0.245
+0.72%
$9.21 billion $530.48 million
Sep 28, 9 PM $0.244
-0.86%
$9.15 billion $534.31 million
Sep 28, 8 PM $0.246
+0.87%
$9.23 billion $535.68 million
Sep 28, 7 PM $0.244
-2.32%
$9.15 billion $529.66 million
Sep 28, 6 PM $0.25
+0.36%
$9.37 billion $525.1 million
Sep 28, 5 PM $0.249
+1.05%
$9.33 billion $514.79 million
Sep 28, 4 PM $0.246
+0.66%
$9.24 billion $492.49 million
Sep 28, 3 PM $0.244
+1.39%
$9.18 billion $468.26 million
Sep 28, 2 PM $0.241
-3.35%
$9.05 billion $445.06 million
Sep 28, 1 PM $0.249
-1.15%
$9.36 billion $420.97 million
Sep 28, 12 PM $0.252
+2.70%
$9.47 billion $414.41 million
Sep 28, 11 AM $0.246
+0.07%
$9.22 billion $389.25 million
Sep 28, 10 AM $0.246
+1.12%
$9.22 billion $387.62 million
Sep 28, 9 AM $0.243
-0.94%
$9.12 billion $381.09 million
Sep 28, 8 AM $0.245
+0.91%
$9.2 billion $383.07 million
Sep 28, 7 AM $0.243
-0.81%
$9.12 billion $385.84 million
Sep 28, 6 AM $0.245
-0.71%
$9.19 billion $390.39 million
Sep 28, 5 AM $0.247
-1.16%
$9.26 billion $387.4 million
Sep 28, 4 AM $0.25
-0.30%
$9.37 billion $370.73 million
Sep 28, 3 AM $0.25
-0.70%
$9.4 billion $352.2 million
Sep 28, 2 AM $0.252
-1.06%
$9.46 billion $336.92 million
Sep 28, 1 AM $0.255
-0.22%
$9.56 billion $328.13 million
Sep 28, 12 AM $0.255
-0.04%
$9.59 billion $318.2 million
Sep 27, 11 PM $0.255
+1.11%
$9.59 billion $311.05 million
Sep 27, 10 PM $0.253
-1.31%
$9.48 billion $303.61 million
Sep 27, 9 PM $0.256
+0.51%
$9.61 billion $299.12 million
Sep 27, 8 PM $0.255
-0.21%
$9.56 billion $305.8 million
Sep 27, 7 PM $0.255
-0.67%
$9.58 billion $323.95 million
Sep 27, 6 PM $0.257
+0.91%
$9.65 billion $322.85 million
Sep 27, 5 PM $0.255
+0.35%
$9.56 billion $321.59 million
Sep 27, 4 PM $0.254
-0.14%
$9.53 billion $326.53 million