Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.181
+0.48%
$7.01 billion $454.38 million
Jun 15, 7 AM $0.18
-0.59%
$6.98 billion $447.08 million
Jun 15, 6 AM $0.181
+0.22%
$7.02 billion $441.73 million
Jun 15, 5 AM $0.181
+0.66%
$7 billion $437.33 million
Jun 15, 4 AM $0.18
-0.88%
$6.96 billion $431.87 million
Jun 15, 3 AM $0.181
+0.70%
$7.02 billion $428.02 million
Jun 15, 2 AM $0.18
-0.30%
$6.97 billion $401.61 million
Jun 15, 1 AM $0.181
-1.29%
$6.99 billion $387.67 million
Jun 15, 12 AM $0.183
+0.00%
$7.08 billion $373.56 million
Jun 14, 11 PM $0.183
+4.48%
$7.08 billion $331.01 million
Jun 14, 10 PM $0.175
+0.32%
$6.78 billion $297.91 million
Jun 14, 9 PM $0.175
+4.51%
$6.76 billion $272.62 million
Jun 14, 8 PM $0.167
+0.60%
$6.46 billion $248.79 million
Jun 14, 7 PM $0.166
-0.02%
$6.43 billion $248.63 million
Jun 14, 6 PM $0.166
-0.27%
$6.43 billion $248.76 million
Jun 14, 5 PM $0.167
-0.28%
$6.45 billion $249.9 million
Jun 14, 4 PM $0.167
+0.06%
$6.46 billion $254.13 million
Jun 14, 3 PM $0.167
+0.07%
$6.46 billion $258.52 million
Jun 14, 2 PM $0.167
-0.43%
$6.46 billion $259.5 million
Jun 14, 1 PM $0.168
-0.46%
$6.48 billion $253.31 million
Jun 14, 12 PM $0.168
-0.90%
$6.51 billion $249.03 million
Jun 14, 11 AM $0.17
-0.02%
$6.57 billion $246.62 million
Jun 14, 10 AM $0.17
-0.79%
$6.58 billion $246.33 million
Jun 14, 9 AM $0.171
+0.11%
$6.63 billion $243.16 million
Jun 14, 8 AM $0.171
-0.04%
$6.62 billion $242.68 million
Jun 14, 7 AM $0.171
-0.17%
$6.62 billion $248.26 million
Jun 14, 6 AM $0.171
-0.39%
$6.63 billion $261.99 million
Jun 14, 5 AM $0.172
+0.13%
$6.66 billion $266.48 million
Jun 14, 4 AM $0.172
-0.73%
$6.65 billion $270.23 million
Jun 14, 3 AM $0.173
+0.50%
$6.7 billion $276.08 million
Jun 14, 2 AM $0.172
-0.29%
$6.67 billion $283.34 million
Jun 14, 1 AM $0.173
+0.74%
$6.69 billion $288.6 million
Jun 14, 12 AM $0.172
-0.08%
$6.64 billion $295.82 million
Jun 13, 11 PM $0.172
-0.02%
$6.64 billion $295.72 million
Jun 13, 10 PM $0.172
-0.65%
$6.64 billion $292.87 million
Jun 13, 9 PM $0.173
+0.68%
$6.69 billion $293.02 million
Jun 13, 8 PM $0.172
-0.35%
$6.64 billion $292.4 million
Jun 13, 7 PM $0.172
+0.13%
$6.66 billion $298.93 million
Jun 13, 6 PM $0.172
-0.13%
$6.66 billion $304.3 million
Jun 13, 5 PM $0.172
-0.65%
$6.66 billion $312.59 million
Jun 13, 4 PM $0.173
-0.87%
$6.71 billion $323.85 million
Jun 13, 3 PM $0.175
+0.26%
$6.77 billion $338.32 million
Jun 13, 2 PM $0.174
+0.27%
$6.75 billion $368.51 million
Jun 13, 1 PM $0.174
+0.14%
$6.73 billion $389.95 million
Jun 13, 12 PM $0.174
+0.20%
$6.72 billion $403.75 million
Jun 13, 11 AM $0.173
+0.59%
$6.71 billion $409.74 million
Jun 13, 10 AM $0.172
-0.10%
$6.67 billion $413.55 million
Jun 13, 9 AM $0.173
-0.25%
$6.68 billion $418.56 million
Jun 13, 8 AM $0.173
-0.12%
$6.69 billion $421.23 million
Jun 13, 7 AM $0.173
+0.69%
$6.7 billion $421.3 million