Coinranking
Cardano Historical Data
ADA
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2018 | $0.0728 | +0.00% | ||
| Oct 28, 2018 | $0.0733 | +0.00% | ||
| Oct 27, 2018 | $0.0735 | +0.00% | ||
| Oct 26, 2018 | $0.0738 | +0.00% | ||
| Oct 25, 2018 | $0.0749 | +0.00% | ||
| Oct 24, 2018 | $0.0749 | +0.00% | ||
| Oct 23, 2018 | $0.0758 | +0.00% | ||
| Oct 22, 2018 | $0.0768 | +0.00% | ||
| Oct 21, 2018 | $0.0764 | +0.00% | ||
| Oct 20, 2018 | $0.0752 | +0.00% | ||
| Oct 19, 2018 | $0.0765 | +0.00% | ||
| Oct 18, 2018 | $0.0767 | +0.00% | ||
| Oct 17, 2018 | $0.0754 | +0.00% | ||
| Oct 16, 2018 | $0.0737 | +0.00% | ||
| Oct 15, 2018 | $0.073 | +0.00% | ||
| Oct 14, 2018 | $0.0737 | +0.00% | ||
| Oct 13, 2018 | $0.0739 | +0.00% | ||
| Oct 12, 2018 | $0.0767 | +0.00% | ||
| Oct 11, 2018 | $0.0845 | +0.00% | ||
| Oct 10, 2018 | $0.086 | +0.00% | ||
| Oct 9, 2018 | $0.0853 | +0.00% | ||
| Oct 8, 2018 | $0.0819 | +0.00% | ||
| Oct 7, 2018 | $0.0821 | +0.00% | ||
| Oct 6, 2018 | $0.0815 | +0.00% | ||
| Oct 5, 2018 | $0.0819 | +0.00% | ||
| Oct 4, 2018 | $0.0805 | +0.00% | ||
| Oct 3, 2018 | $0.0835 | +0.00% | ||
| Oct 2, 2018 | $0.0845 | +0.00% | ||
| Oct 1, 2018 | $0.0852 | +0.00% | ||
| Sep 30, 2018 | $0.0839 | +0.00% | ||
| Sep 29, 2018 | $0.0849 | +0.00% | ||
| Sep 28, 2018 | $0.082 | +0.00% | ||
| Sep 27, 2018 | $0.0802 | +0.00% | ||
| Sep 26, 2018 | $0.0781 | +0.00% | ||
| Sep 25, 2018 | $0.0865 | +0.00% | ||
| Sep 24, 2018 | $0.0888 | +0.00% | ||
| Sep 23, 2018 | $0.0832 | +0.00% | ||
| Sep 22, 2018 | $0.0849 | +0.00% | ||
| Sep 21, 2018 | $0.0739 | +0.00% | ||
| Sep 20, 2018 | $0.0705 | +0.00% | ||
| Sep 19, 2018 | $0.0661 | +0.00% | ||
| Sep 18, 2018 | $0.0677 | +0.00% | ||
| Sep 17, 2018 | $0.0685 | +0.00% | ||
| Sep 16, 2018 | $0.0691 | +0.00% | ||
| Sep 15, 2018 | $0.0688 | +0.00% | ||
| Sep 14, 2018 | $0.0681 | +0.00% | ||
| Sep 13, 2018 | $0.0648 | +0.00% | ||
| Sep 12, 2018 | $0.0712 | +0.00% | ||
| Sep 11, 2018 | $0.0754 | +0.00% | ||
| Sep 10, 2018 | $0.0781 | +0.00% | ||