Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.161
-0.31%
$6.23 billion $207.94 million
Jun 21, 10 AM $0.162
-0.22%
$6.25 billion $206.29 million
Jun 21, 9 AM $0.162
+0.58%
$6.27 billion $203.9 million
Jun 21, 8 AM $0.161
-0.36%
$6.23 billion $201.52 million
Jun 21, 7 AM $0.162
+0.08%
$6.25 billion $201.28 million
Jun 21, 6 AM $0.161
+0.61%
$6.25 billion $199.3 million
Jun 21, 5 AM $0.16
-0.35%
$6.21 billion $199.63 million
Jun 21, 4 AM $0.161
-0.96%
$6.23 billion $200.17 million
Jun 21, 3 AM $0.163
+0.15%
$6.29 billion $198.03 million
Jun 21, 2 AM $0.162
-0.43%
$6.28 billion $197.1 million
Jun 21, 1 AM $0.163
-0.17%
$6.31 billion $199.5 million
Jun 21, 12 AM $0.163
+0.06%
$6.32 billion $200.9 million
Jun 20, 11 PM $0.163
-0.06%
$6.32 billion $203.48 million
Jun 20, 10 PM $0.163
+0.80%
$6.32 billion $204.4 million
Jun 20, 9 PM $0.162
+0.30%
$6.27 billion $201.17 million
Jun 20, 8 PM $0.161
+0.15%
$6.25 billion $200.45 million
Jun 20, 7 PM $0.161
+0.23%
$6.24 billion $199.85 million
Jun 20, 6 PM $0.161
-0.12%
$6.23 billion $198.69 million
Jun 20, 5 PM $0.161
-0.49%
$6.23 billion $198.17 million
Jun 20, 4 PM $0.162
-0.16%
$6.27 billion $198.63 million
Jun 20, 3 PM $0.162
+0.10%
$6.27 billion $198.98 million
Jun 20, 2 PM $0.162
+0.31%
$6.27 billion $195.04 million
Jun 20, 1 PM $0.161
-0.69%
$6.25 billion $190.38 million
Jun 20, 12 PM $0.163
-0.19%
$6.29 billion $194.65 million
Jun 20, 11 AM $0.163
-0.10%
$6.3 billion $197.98 million
Jun 20, 10 AM $0.163
-0.48%
$6.31 billion $200.65 million
Jun 20, 9 AM $0.164
+0.62%
$6.34 billion $203.62 million
Jun 20, 8 AM $0.163
-0.08%
$6.3 billion $206.09 million
Jun 20, 7 AM $0.163
-0.40%
$6.31 billion $209.16 million
Jun 20, 6 AM $0.164
+0.09%
$6.33 billion $215.72 million
Jun 20, 5 AM $0.163
+0.34%
$6.33 billion $216.72 million
Jun 20, 4 AM $0.163
+0.31%
$6.3 billion $215.47 million
Jun 20, 3 AM $0.162
+0.20%
$6.29 billion $223.74 million
Jun 20, 2 AM $0.162
-0.23%
$6.27 billion $233.63 million
Jun 20, 1 AM $0.162
-0.05%
$6.29 billion $234.82 million
Jun 20, 12 AM $0.163
+0.36%
$6.29 billion $239.56 million
Jun 19, 11 PM $0.162
+0.13%
$6.27 billion $238.21 million
Jun 19, 10 PM $0.162
+0.62%
$6.26 billion $236.69 million
Jun 19, 9 PM $0.161
-0.68%
$6.22 billion $236.45 million
Jun 19, 8 PM $0.162
+0.54%
$6.26 billion $238.13 million
Jun 19, 7 PM $0.161
-0.07%
$6.23 billion $240.46 million
Jun 19, 6 PM $0.161
-0.49%
$6.23 billion $242.96 million
Jun 19, 5 PM $0.162
+0.69%
$6.27 billion $248.4 million
Jun 19, 4 PM $0.161
-0.61%
$6.22 billion $255.67 million
Jun 19, 3 PM $0.162
-0.01%
$6.26 billion $269.53 million
Jun 19, 2 PM $0.162
-0.32%
$6.26 billion $294.44 million
Jun 19, 1 PM $0.162
+1.08%
$6.28 billion $297.9 million
Jun 19, 12 PM $0.161
+0.40%
$6.22 billion $298.07 million
Jun 19, 11 AM $0.16
-0.18%
$6.19 billion $298.83 million
Jun 19, 10 AM $0.16
+0.36%
$6.2 billion $304.25 million