Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.151
-1.97%
$5.83 billion $300.57 million
Jun 23, 11 AM $0.154
+0.61%
$5.94 billion $294.92 million
Jun 23, 10 AM $0.153
+0.07%
$5.91 billion $296.4 million
Jun 23, 9 AM $0.153
+0.01%
$5.9 billion $292.91 million
Jun 23, 8 AM $0.153
-1.53%
$5.9 billion $282.51 million
Jun 23, 7 AM $0.155
+0.12%
$5.99 billion $264.66 million
Jun 23, 6 AM $0.155
-1.82%
$5.99 billion $258.47 million
Jun 23, 5 AM $0.158
-0.50%
$6.1 billion $241.29 million
Jun 23, 4 AM $0.158
-0.87%
$6.13 billion $240.45 million
Jun 23, 3 AM $0.16
+0.29%
$6.18 billion $241.25 million
Jun 23, 2 AM $0.159
+0.31%
$6.17 billion $242.46 million
Jun 23, 1 AM $0.159
-0.17%
$6.15 billion $245.53 million
Jun 23, 12 AM $0.159
+0.33%
$6.16 billion $253.64 million
Jun 22, 11 PM $0.159
+0.32%
$6.14 billion $261.54 million
Jun 22, 10 PM $0.158
-0.76%
$6.12 billion $273.08 million
Jun 22, 9 PM $0.159
+0.16%
$6.16 billion $277.7 million
Jun 22, 8 PM $0.159
+0.04%
$6.15 billion $293.94 million
Jun 22, 7 PM $0.159
+0.26%
$6.15 billion $293.03 million
Jun 22, 6 PM $0.159
-0.70%
$6.14 billion $288.31 million
Jun 22, 5 PM $0.16
+0.20%
$6.18 billion $287.06 million
Jun 22, 4 PM $0.159
-0.06%
$6.17 billion $283.41 million
Jun 22, 3 PM $0.159
-0.44%
$6.17 billion $278.57 million
Jun 22, 2 PM $0.16
-1.75%
$6.2 billion $272.7 million
Jun 22, 1 PM $0.163
+0.68%
$6.31 billion $264.68 million
Jun 22, 12 PM $0.162
+0.11%
$6.26 billion $256.15 million
Jun 22, 11 AM $0.162
+0.86%
$6.26 billion $251.79 million
Jun 22, 10 AM $0.16
-0.04%
$6.2 billion $245.43 million
Jun 22, 9 AM $0.16
-0.53%
$6.21 billion $245.72 million
Jun 22, 8 AM $0.161
-0.27%
$6.24 billion $245.47 million
Jun 22, 7 AM $0.162
+0.77%
$6.25 billion $246.01 million
Jun 22, 6 AM $0.16
-0.09%
$6.21 billion $243.08 million
Jun 22, 5 AM $0.161
+0.82%
$6.21 billion $240.24 million
Jun 22, 4 AM $0.159
+0.58%
$6.16 billion $242.45 million
Jun 22, 3 AM $0.158
-0.95%
$6.13 billion $243.77 million
Jun 22, 2 AM $0.16
-0.81%
$6.18 billion $242.44 million
Jun 22, 1 AM $0.161
+1.12%
$6.24 billion $237.1 million
Jun 22, 12 AM $0.159
+1.68%
$6.17 billion $224.26 million
Jun 21, 11 PM $0.157
-1.55%
$6.06 billion $212.36 million
Jun 21, 10 PM $0.159
-0.26%
$6.16 billion $199.43 million
Jun 21, 9 PM $0.16
-0.68%
$6.18 billion $190.91 million
Jun 21, 8 PM $0.161
-0.84%
$6.22 billion $178.3 million
Jun 21, 7 PM $0.162
+0.00%
$6.27 billion $179.16 million
Jun 21, 6 PM $0.162
+0.18%
$6.27 billion $181.3 million
Jun 21, 5 PM $0.162
+0.08%
$6.26 billion $182.16 million
Jun 21, 4 PM $0.162
-0.45%
$6.25 billion $184.49 million
Jun 21, 3 PM $0.162
+0.18%
$6.28 billion $187.98 million
Jun 21, 2 PM $0.162
+0.23%
$6.27 billion $195.54 million
Jun 21, 1 PM $0.162
+0.38%
$6.26 billion $205.32 million
Jun 21, 12 PM $0.161
+0.01%
$6.23 billion $209.08 million
Jun 21, 11 AM $0.161
-0.31%
$6.23 billion $207.94 million