Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.149
+0.21%
$5.76 billion $238.26 million
Jun 27, 2 PM $0.148
+0.39%
$5.75 billion $250.83 million
Jun 27, 1 PM $0.148
+0.38%
$5.73 billion $266.1 million
Jun 27, 12 PM $0.147
+0.08%
$5.7 billion $282.2 million
Jun 27, 11 AM $0.147
-0.13%
$5.7 billion $290.59 million
Jun 27, 10 AM $0.147
+0.12%
$5.71 billion $291.02 million
Jun 27, 9 AM $0.147
-0.08%
$5.7 billion $295.34 million
Jun 27, 8 AM $0.147
-0.20%
$5.7 billion $300.96 million
Jun 27, 7 AM $0.148
-0.14%
$5.71 billion $306.89 million
Jun 27, 6 AM $0.148
-0.11%
$5.72 billion $319.6 million
Jun 27, 5 AM $0.148
-0.17%
$5.73 billion $326.73 million
Jun 27, 4 AM $0.148
+0.01%
$5.74 billion $330.68 million
Jun 27, 3 AM $0.148
-0.58%
$5.74 billion $332.74 million
Jun 27, 2 AM $0.149
+0.63%
$5.77 billion $341.95 million
Jun 27, 1 AM $0.148
+0.00%
$5.74 billion $348.93 million
Jun 27, 12 AM $0.148
-0.15%
$5.74 billion $351.35 million
Jun 26, 11 PM $0.148
+0.27%
$5.75 billion $351.58 million
Jun 26, 10 PM $0.148
+0.50%
$5.73 billion $348.96 million
Jun 26, 9 PM $0.147
-0.04%
$5.7 billion $348.54 million
Jun 26, 8 PM $0.147
-0.49%
$5.71 billion $348.14 million
Jun 26, 7 PM $0.148
+0.91%
$5.74 billion $342.84 million
Jun 26, 6 PM $0.147
-0.86%
$5.68 billion $347.56 million
Jun 26, 5 PM $0.148
+0.07%
$5.73 billion $353.21 million
Jun 26, 4 PM $0.148
+0.05%
$5.73 billion $352.64 million
Jun 26, 3 PM $0.148
+2.22%
$5.73 billion $346.15 million
Jun 26, 2 PM $0.145
-0.59%
$5.6 billion $346.04 million
Jun 26, 1 PM $0.146
+1.96%
$5.64 billion $369 million
Jun 26, 12 PM $0.143
-0.29%
$5.53 billion $382.51 million
Jun 26, 11 AM $0.143
-0.28%
$5.54 billion $386.31 million
Jun 26, 10 AM $0.144
-0.01%
$5.56 billion $388.92 million
Jun 26, 9 AM $0.144
-0.87%
$5.56 billion $386.87 million
Jun 26, 8 AM $0.145
-1.12%
$5.61 billion $383.51 million
Jun 26, 7 AM $0.147
+0.98%
$5.67 billion $380.74 million
Jun 26, 6 AM $0.145
+1.54%
$5.62 billion $370.49 million
Jun 26, 5 AM $0.143
+0.61%
$5.53 billion $361.9 million
Jun 26, 4 AM $0.142
-0.07%
$5.51 billion $366.47 million
Jun 26, 3 AM $0.143
+2.16%
$5.52 billion $364.93 million
Jun 26, 2 AM $0.139
-1.81%
$5.4 billion $351.14 million
Jun 26, 1 AM $0.142
-0.82%
$5.5 billion $343.54 million
Jun 26, 12 AM $0.143
-0.32%
$5.54 billion $347.87 million
Jun 25, 11 PM $0.144
+0.22%
$5.56 billion $358.1 million
Jun 25, 10 PM $0.143
-0.32%
$5.55 billion $362.04 million
Jun 25, 9 PM $0.144
+1.78%
$5.57 billion $375.34 million
Jun 25, 8 PM $0.141
+0.25%
$5.47 billion $381.56 million
Jun 25, 7 PM $0.141
-0.83%
$5.46 billion $405.35 million
Jun 25, 6 PM $0.142
-1.46%
$5.5 billion $415.9 million
Jun 25, 5 PM $0.144
+1.01%
$5.58 billion $426.28 million
Jun 25, 4 PM $0.143
-0.17%
$5.53 billion $447.25 million
Jun 25, 3 PM $0.143
-0.02%
$5.54 billion $464.88 million
Jun 25, 2 PM $0.143
+2.62%
$5.54 billion $464.74 million