Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.155
-0.08%
$6 billion $423.91 million
Jul 1, 4 PM $0.155
-0.19%
$6 billion $420.76 million
Jul 1, 3 PM $0.155
-0.12%
$6.01 billion $421.25 million
Jul 1, 2 PM $0.155
+1.25%
$6.02 billion $409.78 million
Jul 1, 1 PM $0.154
+1.37%
$5.95 billion $383.42 million
Jul 1, 12 PM $0.151
+0.47%
$5.87 billion $374.18 million
Jul 1, 11 AM $0.151
-0.11%
$5.84 billion $369.95 million
Jul 1, 10 AM $0.151
+0.38%
$5.84 billion $364.31 million
Jul 1, 9 AM $0.15
-0.14%
$5.82 billion $359.38 million
Jul 1, 8 AM $0.151
+0.27%
$5.83 billion $353.55 million
Jul 1, 7 AM $0.15
+0.03%
$5.82 billion $343.97 million
Jul 1, 6 AM $0.15
-0.78%
$5.81 billion $334.11 million
Jul 1, 5 AM $0.151
+0.22%
$5.86 billion $319.57 million
Jul 1, 4 AM $0.151
+0.96%
$5.85 billion $302.52 million
Jul 1, 3 AM $0.15
+2.06%
$5.79 billion $272.65 million
Jul 1, 2 AM $0.146
+1.11%
$5.67 billion $247.45 million
Jul 1, 1 AM $0.145
+0.27%
$5.61 billion $239.41 million
Jul 1, 12 AM $0.144
+0.08%
$5.6 billion $231.35 million
Jun 30, 11 PM $0.144
+0.19%
$5.59 billion $231.5 million
Jun 30, 10 PM $0.144
-0.01%
$5.58 billion $233.19 million
Jun 30, 9 PM $0.144
+0.22%
$5.58 billion $233.12 million
Jun 30, 8 PM $0.144
-0.81%
$5.57 billion $232.74 million
Jun 30, 7 PM $0.145
-0.36%
$5.61 billion $231.16 million
Jun 30, 6 PM $0.146
+0.65%
$5.63 billion $230.13 million
Jun 30, 5 PM $0.145
-0.53%
$5.6 billion $228.15 million
Jun 30, 4 PM $0.145
+0.71%
$5.63 billion $232.44 million
Jun 30, 3 PM $0.144
+0.38%
$5.59 billion $223.89 million
Jun 30, 2 PM $0.144
-0.18%
$5.57 billion $218.42 million
Jun 30, 1 PM $0.144
+1.24%
$5.58 billion $218.66 million
Jun 30, 12 PM $0.142
-1.14%
$5.51 billion $217.18 million
Jun 30, 11 AM $0.144
-0.59%
$5.57 billion $223.78 million
Jun 30, 10 AM $0.145
-0.01%
$5.61 billion $228.56 million
Jun 30, 9 AM $0.145
+0.21%
$5.61 billion $228.53 million
Jun 30, 8 AM $0.145
-0.35%
$5.6 billion $227.01 million
Jun 30, 7 AM $0.145
-0.34%
$5.61 billion $226.85 million
Jun 30, 6 AM $0.146
+0.42%
$5.63 billion $226.59 million
Jun 30, 5 AM $0.145
+0.09%
$5.61 billion $227.99 million
Jun 30, 4 AM $0.145
+0.25%
$5.61 billion $230.95 million
Jun 30, 3 AM $0.144
-0.12%
$5.59 billion $230.52 million
Jun 30, 2 AM $0.145
+0.17%
$5.6 billion $234.17 million
Jun 30, 1 AM $0.144
-0.07%
$5.59 billion $235.86 million
Jun 30, 12 AM $0.144
-0.87%
$5.59 billion $234.75 million
Jun 29, 11 PM $0.146
-0.38%
$5.64 billion $235.59 million
Jun 29, 10 PM $0.146
-0.70%
$5.66 billion $237.61 million
Jun 29, 9 PM $0.147
+0.21%
$5.7 billion $244.55 million
Jun 29, 8 PM $0.147
-0.40%
$5.69 billion $246.39 million
Jun 29, 7 PM $0.148
+0.23%
$5.71 billion $246.87 million
Jun 29, 6 PM $0.147
-0.41%
$5.7 billion $247.65 million
Jun 29, 5 PM $0.148
+1.63%
$5.72 billion $246.31 million
Jun 29, 4 PM $0.145
-0.03%
$5.63 billion $237.8 million