Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $0.245
+0.06%
$9.21 billion $242.49 million
Oct 3, 6 PM $0.245
-0.24%
$9.2 billion $278.62 million
Oct 3, 5 PM $0.246
+0.39%
$9.23 billion $335.05 million
Oct 3, 4 PM $0.245
-0.01%
$9.19 billion $344.14 million
Oct 3, 3 PM $0.245
-0.39%
$9.19 billion $351.58 million
Oct 3, 2 PM $0.246
+0.27%
$9.23 billion $372.75 million
Oct 3, 1 PM $0.245
+0.13%
$9.2 billion $393.29 million
Oct 3, 12 PM $0.245
-0.17%
$9.19 billion $417.86 million
Oct 3, 11 AM $0.245
-0.12%
$9.21 billion $441.32 million
Oct 3, 10 AM $0.246
+0.54%
$9.22 billion $447.42 million
Oct 3, 9 AM $0.244
+0.41%
$9.17 billion $455.38 million
Oct 3, 8 AM $0.243
-0.30%
$9.13 billion $470.82 million
Oct 3, 7 AM $0.244
-0.60%
$9.16 billion $489.7 million
Oct 3, 6 AM $0.245
-0.29%
$9.21 billion $501.12 million
Oct 3, 5 AM $0.246
+0.23%
$9.24 billion $516.5 million
Oct 3, 4 AM $0.246
-0.85%
$9.22 billion $543.17 million
Oct 3, 3 AM $0.248
+0.28%
$9.3 billion $569.64 million
Oct 3, 2 AM $0.247
-0.17%
$9.27 billion $574.54 million
Oct 3, 1 AM $0.247
+0.37%
$9.29 billion $576.06 million
Oct 3, 12 AM $0.247
+0.87%
$9.25 billion $573.72 million
Oct 2, 11 PM $0.244
+0.91%
$9.17 billion $564.27 million
Oct 2, 10 PM $0.242
+0.50%
$9.09 billion $556.48 million
Oct 2, 9 PM $0.241
+0.71%
$9.05 billion $552.65 million
Oct 2, 8 PM $0.239
-0.10%
$8.98 billion $546.81 million
Oct 2, 7 PM $0.24
+0.11%
$8.99 billion $528.96 million
Oct 2, 6 PM $0.239
-4.35%
$8.98 billion $498.02 million
Oct 2, 5 PM $0.25
-0.84%
$9.39 billion $460.38 million
Oct 2, 4 PM $0.252
+0.15%
$9.47 billion $466.84 million
Oct 2, 3 PM $0.252
-0.28%
$9.46 billion $470.09 million
Oct 2, 2 PM $0.253
-1.16%
$9.48 billion $472.89 million
Oct 2, 1 PM $0.256
-0.60%
$9.59 billion $468.82 million
Oct 2, 12 PM $0.257
+0.66%
$9.65 billion $458.96 million
Oct 2, 11 AM $0.255
-0.26%
$9.59 billion $438.8 million
Oct 2, 10 AM $0.256
-0.39%
$9.61 billion $441.29 million
Oct 2, 9 AM $0.257
+0.95%
$9.65 billion $442.11 million
Oct 2, 8 AM $0.255
-0.24%
$9.56 billion $435.62 million
Oct 2, 7 AM $0.255
+0.24%
$9.58 billion $432.14 million
Oct 2, 6 AM $0.255
+0.51%
$9.56 billion $437.7 million
Oct 2, 5 AM $0.253
-0.99%
$9.51 billion $429.71 million
Oct 2, 4 AM $0.256
+2.48%
$9.61 billion $411.62 million
Oct 2, 3 AM $0.25
+0.26%
$9.37 billion $392.54 million
Oct 2, 2 AM $0.249
+1.09%
$9.35 billion $390.01 million
Oct 2, 1 AM $0.246
+0.11%
$9.25 billion $384.04 million
Oct 2, 12 AM $0.246
-0.07%
$9.24 billion $382.4 million
Oct 1, 11 PM $0.246
+0.09%
$9.25 billion $383.86 million
Oct 1, 10 PM $0.246
+0.31%
$9.24 billion $390.86 million
Oct 1, 9 PM $0.245
-0.90%
$9.21 billion $389.51 million
Oct 1, 8 PM $0.248
-0.25%
$9.29 billion $387.67 million
Oct 1, 7 PM $0.248
-0.14%
$9.31 billion $394.63 million
Oct 1, 6 PM $0.249
-0.71%
$9.33 billion $399.42 million