Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 AM $0.252
-0.01%
$-- $277.23 million
12:13 AM $0.252
+0.01%
$-- $277.35 million
12:12 AM $0.252
+0.04%
$-- $277.61 million
12:11 AM $0.252
+0.00%
$-- $278.19 million
12:10 AM $0.252
+0.00%
$-- $278.36 million
12:09 AM $0.252
+0.00%
$-- $278.4 million
12:08 AM $0.252
+0.01%
$-- $278.5 million
12:07 AM $0.252
-0.02%
$-- $278.85 million
12:06 AM $0.252
-0.01%
$-- $279.99 million
12:05 AM $0.252
-0.01%
$-- $280.29 million
12:04 AM $0.252
-0.01%
$-- $280.43 million
12:03 AM $0.252
-0.02%
$-- $280.6 million
12:02 AM $0.252
-0.02%
$-- $280.85 million
12:01 AM $0.252
-0.01%
$-- $282.91 million
12:00 AM $0.252
+0.00%
$-- $283.02 million
11:59 PM $0.252
-0.01%
$-- $283.46 million
11:58 PM $0.252
+0.01%
$-- $283.59 million
11:57 PM $0.252
-0.02%
$-- $284.25 million
11:56 PM $0.252
-0.01%
$-- $284.8 million
11:55 PM $0.252
-0.01%
$-- $284.89 million
11:54 PM $0.252
-0.03%
$-- $285.02 million
11:53 PM $0.252
+0.05%
$-- $285.25 million
11:52 PM $0.252
+0.04%
$-- $285.34 million
11:51 PM $0.252
+0.03%
$-- $285.54 million
11:50 PM $0.252
+0.03%
$-- $285.68 million
11:49 PM $0.252
+0.03%
$-- $285.72 million
11:48 PM $0.252
+0.01%
$-- $285.72 million
11:47 PM $0.252
-0.04%
$-- $285.79 million
11:46 PM $0.252
+0.01%
$-- $286.04 million
11:45 PM $0.252
-0.03%
$-- $286.14 million
11:44 PM $0.252
+0.01%
$-- $286.48 million
11:43 PM $0.252
-0.01%
$-- $286.52 million
11:42 PM $0.252
-0.03%
$-- $286.71 million
11:41 PM $0.252
-0.01%
$-- $286.97 million
11:40 PM $0.252
+0.00%
$-- $286.95 million
11:39 PM $0.252
+0.01%
$-- $286.98 million
11:38 PM $0.252
-0.01%
$-- $287 million
11:37 PM $0.252
-0.06%
$-- $287.07 million
11:36 PM $0.252
-0.01%
$-- $287.23 million
11:35 PM $0.252
-0.02%
$-- $287.28 million
11:34 PM $0.252
-0.01%
$-- $287.27 million
11:33 PM $0.252
+0.00%
$-- $287.81 million
11:32 PM $0.252
+0.04%
$-- $287.82 million
11:31 PM $0.252
+0.03%
$-- $287.9 million
11:30 PM $0.252
-0.01%
$-- $287.91 million
11:29 PM $0.252
-0.01%
$-- $287.94 million
11:28 PM $0.252
+0.01%
$-- $288.04 million
11:27 PM $0.252
+0.05%
$-- $288.2 million
11:26 PM $0.252
+0.04%
$-- $288.42 million
11:25 PM $0.252
+0.01%
$-- $288.48 million