Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.33
+27.46%
$10.26 billion $5 billion
Jan 5, 2021 $0.259
+15.15%
$8.05 billion $2.85 billion
Jan 4, 2021 $0.218
+6.57%
$6.79 billion $1.89 billion
Jan 3, 2021 $0.205
+15.45%
$6.37 billion $1.68 billion
Jan 2, 2021 $0.177
+1.20%
$5.52 billion $924.44 million
Jan 1, 2021 $0.175
-3.45%
$5.45 billion $680.51 million
Dec 31, 2020 $0.181
-1.54%
$5.64 billion $690.41 million
Dec 30, 2020 $0.184
+1.46%
$5.73 billion $1.23 billion
Dec 29, 2020 $0.188
+0.90%
$5.84 billion $2 billion
Dec 28, 2020 $0.178
+12.30%
$5.53 billion $1.12 billion
Dec 27, 2020 $0.155
-2.53%
$4.81 billion $948.76 million
Dec 26, 2020 $0.158
+1.43%
$4.92 billion $724.63 million
Dec 25, 2020 $0.153
-0.30%
$4.77 billion $765.5 million
Dec 24, 2020 $0.153
+15.34%
$4.75 billion $871.01 million
Dec 23, 2020 $0.136
-13.64%
$4.23 billion $813.28 million
Dec 22, 2020 $0.157
+2.41%
$4.87 billion $654.43 million
Dec 21, 2020 $0.153
-5.90%
$4.77 billion $567.05 million
Dec 20, 2020 $0.162
-0.94%
$5.04 billion $394.53 million
Dec 19, 2020 $0.164
+0.33%
$5.12 billion $362.15 million
Dec 18, 2020 $0.163
+0.95%
$5.09 billion $673.75 million
Dec 17, 2020 $0.164
-2.61%
$5.09 billion $753.91 million
Dec 16, 2020 $0.168
+10.18%
$5.23 billion $611.18 million
Dec 15, 2020 $0.155
+0.44%
$4.83 billion $351.68 million
Dec 14, 2020 $0.158
+4.26%
$4.92 billion $313.22 million
Dec 13, 2020 $0.155
-0.48%
$4.81 billion $359.01 million
Dec 12, 2020 $0.144
-0.74%
$4.49 billion $278.88 million
Dec 11, 2020 $0.139
+0.50%
$4.34 billion $368.27 million
Dec 10, 2020 $0.142
-2.82%
$4.42 billion $373.22 million
Dec 9, 2020 $0.148
+6.95%
$4.61 billion $651.19 million
Dec 8, 2020 $0.141
-8.70%
$4.38 billion $462.05 million
Dec 7, 2020 $0.154
-2.37%
$4.79 billion $351.58 million
Dec 6, 2020 $0.158
-2.11%
$4.93 billion $402.22 million
Dec 5, 2020 $0.16
+5.69%
$4.97 billion $478.09 million
Dec 4, 2020 $0.148
-9.59%
$4.61 billion $548.33 million
Dec 3, 2020 $0.164
+3.06%
$5.1 billion $601.13 million
Dec 2, 2020 $0.158
+0.57%
$4.92 billion $643.32 million
Dec 1, 2020 $0.156
-7.83%
$4.86 billion $1.12 billion
Nov 30, 2020 $0.164
-1.57%
$5.1 billion $1.05 billion
Nov 29, 2020 $0.166
+1.07%
$5.18 billion $1.05 billion
Nov 28, 2020 $0.165
+16.74%
$5.12 billion $1.28 billion
Nov 27, 2020 $0.141
+2.17%
$4.38 billion $844.36 million
Nov 26, 2020 $0.138
-11.51%
$4.29 billion $1.44 billion
Nov 25, 2020 $0.156
-6.77%
$4.85 billion $1.15 billion
Nov 24, 2020 $0.167
+8.84%
$5.2 billion $1.88 billion
Nov 23, 2020 $0.153
+5.93%
$4.77 billion $1.33 billion
Nov 22, 2020 $0.145
+8.72%
$4.51 billion $1.57 billion
Nov 21, 2020 $0.133
+12.75%
$4.15 billion $837.39 million
Nov 20, 2020 $0.118
+11.56%
$3.68 billion $379.81 million
Nov 19, 2020 $0.106
-0.74%
$3.29 billion $275.74 million
Nov 18, 2020 $0.107
-2.38%
$3.32 billion $360.67 million