Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2021 $1.34
+7.31%
$41.54 billion $18.09 billion
Feb 26, 2021 $1.24
+14.48%
$38.7 billion $13.22 billion
Feb 25, 2021 $1.09
+3.56%
$33.99 billion $7.31 billion
Feb 24, 2021 $1.06
+10.67%
$32.85 billion $7.63 billion
Feb 23, 2021 $0.951
-13.78%
$29.59 billion $10.59 billion
Feb 22, 2021 $1.1
-0.25%
$34.34 billion $8.9 billion
Feb 21, 2021 $1.11
-2.17%
$34.43 billion $6.4 billion
Feb 20, 2021 $1.13
+21.94%
$35.26 billion $10.44 billion
Feb 19, 2021 $0.93
+1.66%
$28.93 billion $3.99 billion
Feb 18, 2021 $0.914
+2.14%
$28.44 billion $4.18 billion
Feb 17, 2021 $0.893
+2.24%
$27.79 billion $4.03 billion
Feb 16, 2021 $0.875
+1.69%
$27.21 billion $4.94 billion
Feb 15, 2021 $0.859
+1.05%
$26.71 billion $6.97 billion
Feb 14, 2021 $0.851
-6.24%
$26.46 billion $5.04 billion
Feb 13, 2021 $0.906
-2.16%
$28.2 billion $5.33 billion
Feb 12, 2021 $0.927
-0.11%
$28.85 billion $6.03 billion
Feb 11, 2021 $0.928
+0.43%
$28.88 billion $9.35 billion
Feb 10, 2021 $0.924
+31.75%
$28.75 billion $11.85 billion
Feb 9, 2021 $0.701
+1.91%
$21.82 billion $4.65 billion
Feb 8, 2021 $0.689
+4.07%
$21.44 billion $7.69 billion
Feb 7, 2021 $0.66
+5.45%
$20.52 billion $9.6 billion
Feb 6, 2021 $0.624
+16.32%
$19.43 billion $6.89 billion
Feb 5, 2021 $0.537
+21.32%
$16.69 billion $5.82 billion
Feb 4, 2021 $0.442
+0.61%
$13.76 billion $2.37 billion
Feb 3, 2021 $0.44
+3.36%
$13.68 billion $2.78 billion
Feb 2, 2021 $0.425
+5.79%
$13.23 billion $5.59 billion
Feb 1, 2021 $0.402
+16.64%
$12.51 billion $2.99 billion
Jan 30, 2021 $0.361
+3.99%
$11.24 billion $1.99 billion
Jan 29, 2021 $0.348
+1.01%
$10.82 billion $2.4 billion
Jan 28, 2021 $0.344
+10.02%
$10.71 billion $1.73 billion
Jan 27, 2021 $0.313
-9.16%
$9.72 billion $1.36 billion
Jan 26, 2021 $0.344
-0.12%
$10.71 billion $1.23 billion
Jan 24, 2021 $0.354
+2.47%
$11.02 billion $1.49 billion
Jan 23, 2021 $0.346
-1.21%
$10.75 billion $1.65 billion
Jan 22, 2021 $0.35
+13.26%
$10.89 billion $2.55 billion
Jan 21, 2021 $0.31
-17.46%
$9.64 billion $2.19 billion
Jan 20, 2021 $0.376
+1.80%
$11.69 billion $2.02 billion
Jan 19, 2021 $0.37
-0.40%
$11.51 billion $1.81 billion
Jan 18, 2021 $0.371
-2.37%
$11.55 billion $2.34 billion
Jan 17, 2021 $0.38
+7.97%
$11.82 billion $4.04 billion
Jan 16, 2021 $0.352
+16.68%
$10.96 billion $3.23 billion
Jan 15, 2021 $0.302
-3.02%
$9.39 billion $1.95 billion
Jan 14, 2021 $0.311
-0.77%
$9.67 billion $1.66 billion
Jan 13, 2021 $0.313
+9.04%
$9.74 billion $1.8 billion
Jan 12, 2021 $0.287
+3.82%
$8.93 billion $2.6 billion
Jan 11, 2021 $0.277
-9.15%
$8.61 billion $3.07 billion
Jan 10, 2021 $0.305
-8.01%
$9.49 billion $2.3 billion
Jan 9, 2021 $0.332
+8.79%
$10.33 billion $2.38 billion
Jan 8, 2021 $0.306
+2.43%
$9.51 billion $3.28 billion
Jan 7, 2021 $0.298
-9.97%
$9.28 billion $3.62 billion