Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $1.62
+2.38%
$50.48 billion $2.62 billion
Jun 8, 2021 $1.58
+1.40%
$49.29 billion $3.3 billion
Jun 7, 2021 $1.56
-6.89%
$48.57 billion $1.96 billion
Jun 6, 2021 $1.68
+1.07%
$52.15 billion $1.26 billion
Jun 5, 2021 $1.66
-3.09%
$51.58 billion $2.23 billion
Jun 4, 2021 $1.71
-6.94%
$53.29 billion $3.48 billion
Jun 3, 2021 $1.84
+4.83%
$57.25 billion $2.59 billion
Jun 2, 2021 $1.76
+1.27%
$54.64 billion $2.66 billion
Jun 1, 2021 $1.73
-0.35%
$53.96 billion $3.09 billion
May 30, 2021 $1.58
+12.19%
$49.02 billion $3.87 billion
May 29, 2021 $1.4
-7.13%
$43.71 billion $2.91 billion
May 28, 2021 $1.51
-8.20%
$47.06 billion $4.07 billion
May 27, 2021 $1.65
-7.26%
$51.31 billion $3.26 billion
May 26, 2021 $1.78
+14.93%
$55.31 billion $5.15 billion
May 25, 2021 $1.55
+0.31%
$48.1 billion $4.3 billion
May 24, 2021 $1.54
+15.78%
$47.94 billion $5.3 billion
May 23, 2021 $1.33
-9.32%
$41.43 billion $6.46 billion
May 22, 2021 $1.47
-4.76%
$45.71 billion $4.33 billion
May 21, 2021 $1.54
-14.39%
$47.97 billion $6.53 billion
May 20, 2021 $1.8
+19.32%
$55.98 billion $8.67 billion
May 19, 2021 $1.51
-25.14%
$46.98 billion $13.03 billion
May 18, 2021 $2.02
-0.80%
$62.77 billion $4.83 billion
May 17, 2021 $2.03
-11.20%
$63.27 billion $8.43 billion
May 16, 2021 $2.29
+4.81%
$71.17 billion $9.24 billion
May 15, 2021 $2.18
+8.65%
$67.9 billion $10.69 billion
May 14, 2021 $2.01
+3.51%
$62.51 billion $5.33 billion
May 13, 2021 $1.94
+20.82%
$60.41 billion $10.35 billion
May 12, 2021 $1.61
-9.30%
$50.17 billion $3.75 billion
May 11, 2021 $1.78
+7.27%
$55.32 billion $3.08 billion
May 10, 2021 $1.66
-7.85%
$51.57 billion $4.06 billion
May 9, 2021 $1.8
+9.31%
$56.01 billion $4.92 billion
May 8, 2021 $1.65
-1.47%
$51.22 billion $2.48 billion
May 7, 2021 $1.67
-0.64%
$51.96 billion $4.93 billion
May 6, 2021 $1.68
+11.97%
$52.34 billion $6.98 billion
May 5, 2021 $1.5
+17.15%
$46.78 billion $3.06 billion
May 4, 2021 $1.28
-7.07%
$39.95 billion $2.03 billion
May 3, 2021 $1.38
+2.78%
$42.98 billion $1.5 billion
May 2, 2021 $1.34
-1.71%
$41.81 billion $1.19 billion
May 1, 2021 $1.37
-0.05%
$42.55 billion $1.21 billion
Apr 30, 2021 $1.37
+3.53%
$42.58 billion $1.74 billion
Apr 29, 2021 $1.32
-1.72%
$41.14 billion $2.58 billion
Apr 28, 2021 $1.35
+1.97%
$41.86 billion $1.8 billion
Apr 27, 2021 $1.32
+6.05%
$41.05 billion $1.76 billion
Apr 26, 2021 $1.24
+12.78%
$38.7 billion $1.92 billion
Apr 25, 2021 $1.1
-0.75%
$34.3 billion $1.4 billion
Apr 24, 2021 $1.11
-4.46%
$34.56 billion $2.42 billion
Apr 23, 2021 $1.16
-0.31%
$36.17 billion $4.09 billion
Apr 22, 2021 $1.17
-5.00%
$36.29 billion $2.44 billion
Apr 21, 2021 $1.23
-3.92%
$38.22 billion $2.28 billion
Apr 20, 2021 $1.28
+5.70%
$39.76 billion $2.61 billion