Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $0.269
+1.18%
$10.1 billion $945.14 million
Oct 5, 7 PM $0.266
+0.24%
$9.98 billion $955.54 million
Oct 5, 6 PM $0.265
+0.29%
$9.95 billion $1.01 billion
Oct 5, 5 PM $0.264
-0.17%
$9.93 billion $1.01 billion
Oct 5, 4 PM $0.265
+0.36%
$9.94 billion $999 million
Oct 5, 3 PM $0.264
-1.62%
$9.91 billion $975.95 million
Oct 5, 2 PM $0.268
-2.19%
$10.07 billion $971.45 million
Oct 5, 1 PM $0.274
+0.87%
$10.29 billion $941.44 million
Oct 5, 12 PM $0.272
-0.19%
$10.21 billion $898.05 million
Oct 5, 11 AM $0.272
-0.84%
$10.23 billion $879.26 million
Oct 5, 10 AM $0.275
+1.19%
$10.31 billion $858.53 million
Oct 5, 9 AM $0.271
+0.13%
$10.19 billion $828.4 million
Oct 5, 8 AM $0.271
-0.70%
$10.18 billion $817.15 million
Oct 5, 7 AM $0.273
+0.66%
$10.25 billion $792.9 million
Oct 5, 6 AM $0.271
+0.62%
$10.18 billion $762.49 million
Oct 5, 5 AM $0.27
+1.18%
$10.12 billion $719.59 million
Oct 5, 4 AM $0.266
-1.02%
$10 billion $688.96 million
Oct 5, 3 AM $0.269
+0.17%
$10.1 billion $648.73 million
Oct 5, 2 AM $0.269
+1.90%
$10.09 billion $598.92 million
Oct 5, 1 AM $0.264
+0.13%
$9.9 billion $546.41 million
Oct 5, 12 AM $0.263
+1.53%
$9.89 billion $508.37 million
Oct 4, 11 PM $0.259
-1.07%
$9.74 billion $472.69 million
Oct 4, 10 PM $0.262
+3.52%
$9.84 billion $421.13 million
Oct 4, 9 PM $0.253
+0.66%
$9.51 billion $328.99 million
Oct 4, 8 PM $0.252
-0.36%
$9.45 billion $316.98 million
Oct 4, 7 PM $0.253
+1.16%
$9.48 billion $288.9 million
Oct 4, 6 PM $0.25
+0.75%
$9.37 billion $226.01 million
Oct 4, 5 PM $0.248
+0.12%
$9.3 billion $222.31 million
Oct 4, 4 PM $0.247
-0.22%
$9.29 billion $220.04 million
Oct 4, 3 PM $0.248
+0.91%
$9.31 billion $207.83 million
Oct 4, 2 PM $0.246
+0.39%
$9.23 billion $182.51 million
Oct 4, 1 PM $0.245
-0.04%
$9.19 billion $176.65 million
Oct 4, 12 PM $0.245
-0.09%
$9.19 billion $175.07 million
Oct 4, 11 AM $0.245
-0.03%
$9.2 billion $177.72 million
Oct 4, 10 AM $0.245
+0.11%
$9.21 billion $179.44 million
Oct 4, 9 AM $0.245
+0.03%
$9.2 billion $180.27 million
Oct 4, 8 AM $0.245
-0.27%
$9.19 billion $180.08 million
Oct 4, 7 AM $0.246
+0.27%
$9.22 billion $181.19 million
Oct 4, 6 AM $0.245
+0.29%
$9.19 billion $179.62 million
Oct 4, 5 AM $0.244
+0.38%
$9.17 billion $179.43 million
Oct 4, 4 AM $0.243
+0.02%
$9.13 billion $180.04 million
Oct 4, 3 AM $0.243
+0.01%
$9.13 billion $183.85 million
Oct 4, 2 AM $0.243
-0.23%
$9.13 billion $185.37 million
Oct 4, 1 AM $0.244
+0.05%
$9.15 billion $187.2 million
Oct 4, 12 AM $0.244
-0.19%
$9.14 billion $191.33 million
Oct 3, 11 PM $0.244
-0.24%
$9.16 billion $199.42 million
Oct 3, 10 PM $0.245
-0.09%
$9.18 billion $205.83 million
Oct 3, 9 PM $0.245
-0.21%
$9.19 billion $212.94 million
Oct 3, 8 PM $0.245
+0.02%
$9.21 billion $223.83 million
Oct 3, 7 PM $0.245
+0.06%
$9.21 billion $242.49 million