Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.165
-0.17%
$6.4 billion $110.8 million
Jul 26, 8 AM $0.165
+0.04%
$6.41 billion $111.87 million
Jul 26, 7 AM $0.165
-0.56%
$6.4 billion $111.38 million
Jul 26, 6 AM $0.166
+0.40%
$6.44 billion $111.32 million
Jul 26, 5 AM $0.165
-0.16%
$6.41 billion $113.52 million
Jul 26, 4 AM $0.166
+0.22%
$6.42 billion $113.8 million
Jul 26, 3 AM $0.165
-0.05%
$6.41 billion $113.85 million
Jul 26, 2 AM $0.165
+0.08%
$6.41 billion $113.82 million
Jul 26, 1 AM $0.165
-0.04%
$6.41 billion $113.44 million
Jul 26, 12 AM $0.165
+0.36%
$6.41 billion $113.98 million
Jul 25, 11 PM $0.165
-0.25%
$6.39 billion $114.13 million
Jul 25, 10 PM $0.165
+0.20%
$6.4 billion $114.03 million
Jul 25, 9 PM $0.165
+0.15%
$6.39 billion $113.25 million
Jul 25, 8 PM $0.165
-0.64%
$6.38 billion $112.79 million
Jul 25, 7 PM $0.166
-0.17%
$6.42 billion $113.27 million
Jul 25, 6 PM $0.166
+0.17%
$6.43 billion $114 million
Jul 25, 5 PM $0.166
+0.32%
$6.42 billion $113.85 million
Jul 25, 4 PM $0.165
+0.20%
$6.4 billion $111.96 million
Jul 25, 3 PM $0.165
+0.26%
$6.39 billion $113.5 million
Jul 25, 2 PM $0.164
+0.39%
$6.37 billion $116.28 million
Jul 25, 1 PM $0.164
+0.34%
$6.35 billion $122.05 million
Jul 25, 12 PM $0.163
+0.32%
$6.33 billion $130.93 million
Jul 25, 11 AM $0.163
+0.29%
$6.31 billion $133.44 million
Jul 25, 10 AM $0.162
-0.16%
$6.29 billion $136.12 million
Jul 25, 9 AM $0.162
+0.44%
$6.3 billion $136.83 million
Jul 25, 8 AM $0.162
+0.00%
$6.27 billion $138.46 million
Jul 25, 7 AM $0.162
-0.19%
$6.27 billion $138.65 million
Jul 25, 6 AM $0.162
-0.67%
$6.28 billion $140.75 million
Jul 25, 5 AM $0.163
-0.38%
$6.33 billion $139.94 million
Jul 25, 4 AM $0.164
-0.17%
$6.35 billion $140.43 million
Jul 25, 3 AM $0.164
+0.01%
$6.36 billion $141.42 million
Jul 25, 2 AM $0.164
+0.12%
$6.36 billion $143.53 million
Jul 25, 1 AM $0.164
-0.27%
$6.35 billion $147.33 million
Jul 25, 12 AM $0.164
+0.18%
$6.37 billion $151.89 million
Jul 24, 11 PM $0.164
-0.01%
$6.36 billion $156.58 million
Jul 24, 10 PM $0.164
+0.41%
$6.36 billion $158.01 million
Jul 24, 9 PM $0.163
-0.13%
$6.33 billion $159.91 million
Jul 24, 8 PM $0.164
-0.10%
$6.34 billion $160.61 million
Jul 24, 7 PM $0.164
-0.14%
$6.35 billion $161.27 million
Jul 24, 6 PM $0.164
+0.12%
$6.36 billion $162.24 million
Jul 24, 5 PM $0.164
+0.32%
$6.35 billion $162.74 million
Jul 24, 4 PM $0.163
-0.97%
$6.33 billion $162.08 million
Jul 24, 3 PM $0.165
+0.06%
$6.39 billion $164.3 million
Jul 24, 2 PM $0.165
+0.24%
$6.39 billion $175.79 million
Jul 24, 1 PM $0.164
-0.74%
$6.37 billion $179.02 million
Jul 24, 12 PM $0.166
-0.40%
$6.42 billion $179.99 million
Jul 24, 11 AM $0.166
-0.15%
$6.44 billion $184.22 million
Jul 24, 10 AM $0.166
-0.53%
$6.45 billion $187.37 million
Jul 24, 9 AM $0.167
-0.35%
$6.49 billion $186.7 million
Jul 24, 8 AM $0.168
-0.10%
$6.51 billion $185.22 million