Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano Historical Data

ADA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $1.28
-0.03%
$39.93 billion $1.25 billion
Jul 28, 2021 $1.28
+0.55%
$39.95 billion $1.55 billion
Jul 27, 2021 $1.28
+1.39%
$39.7 billion $1.96 billion
Jul 26, 2021 $1.26
+2.56%
$39.16 billion $2.62 billion
Jul 25, 2021 $1.23
-0.45%
$38.18 billion $839.54 million
Jul 24, 2021 $1.23
+2.30%
$38.34 billion $1.03 billion
Jul 23, 2021 $1.2
+1.54%
$37.47 billion $1.01 billion
Jul 22, 2021 $1.19
+1.49%
$36.9 billion $1.34 billion
Jul 21, 2021 $1.17
+10.82%
$36.36 billion $1.92 billion
Jul 20, 2021 $1.05
-6.66%
$32.8 billion $1.69 billion
Jul 19, 2021 $1.13
-4.61%
$35.15 billion $948.55 million
Jul 18, 2021 $1.18
+1.07%
$36.86 billion $840.35 million
Jul 17, 2021 $1.17
-0.04%
$36.48 billion $975.01 million
Jul 16, 2021 $1.17
-3.89%
$36.49 billion $1.09 billion
Jul 15, 2021 $1.22
-3.28%
$37.95 billion $1.08 billion
Jul 14, 2021 $1.26
-0.32%
$39.23 billion $1.19 billion
Jul 13, 2021 $1.26
-3.83%
$39.35 billion $1.01 billion
Jul 12, 2021 $1.32
-2.33%
$40.93 billion $930.51 million
Jul 11, 2021 $1.35
+0.92%
$41.9 billion $682.23 million
Jul 10, 2021 $1.33
-1.28%
$41.52 billion $810.82 million
Jul 9, 2021 $1.35
+1.62%
$42.08 billion $1.22 billion
Jul 8, 2021 $1.33
-5.08%
$41.42 billion $1.18 billion
Jul 7, 2021 $1.4
-0.99%
$43.65 billion $1.13 billion
Jul 6, 2021 $1.42
+0.62%
$44.07 billion $1.11 billion
Jul 5, 2021 $1.41
-3.39%
$43.85 billion $1.42 billion
Jul 4, 2021 $1.46
+3.69%
$45.36 billion $1.46 billion
Jul 3, 2021 $1.41
+1.11%
$43.73 billion $1.73 billion
Jul 2, 2021 $1.39
+4.06%
$43.22 billion $1.74 billion
Jul 1, 2021 $1.34
-3.34%
$41.54 billion $1.72 billion
Jun 30, 2021 $1.38
+0.75%
$42.97 billion $2.21 billion
Jun 29, 2021 $1.37
+3.47%
$42.65 billion $2.15 billion
Jun 28, 2021 $1.32
-0.84%
$41.22 billion $1.93 billion
Jun 27, 2021 $1.34
+7.58%
$41.63 billion $1.94 billion
Jun 26, 2021 $1.24
-1.42%
$38.66 billion $2.89 billion
Jun 25, 2021 $1.26
-6.90%
$39.25 billion $3.74 billion
Jun 24, 2021 $1.35
+8.42%
$42.13 billion $3.01 billion
Jun 23, 2021 $1.25
+8.65%
$38.85 billion $4.11 billion
Jun 22, 2021 $1.15
-2.17%
$35.75 billion $4.93 billion
Jun 21, 2021 $1.17
-17.84%
$36.5 billion $3.46 billion
Jun 20, 2021 $1.43
+2.78%
$44.42 billion $1.82 billion
Jun 19, 2021 $1.39
-1.61%
$43.23 billion $1.45 billion
Jun 18, 2021 $1.41
-4.74%
$43.93 billion $1.66 billion
Jun 17, 2021 $1.48
+0.01%
$46.13 billion $1.43 billion
Jun 16, 2021 $1.48
-4.90%
$46.11 billion $1.76 billion
Jun 15, 2021 $1.56
-1.04%
$48.5 billion $1.84 billion
Jun 14, 2021 $1.57
+1.03%
$48.99 billion $2.41 billion
Jun 13, 2021 $1.56
+5.43%
$48.49 billion $2.67 billion
Jun 12, 2021 $1.48
+3.03%
$45.99 billion $2.33 billion
Jun 11, 2021 $1.43
-6.36%
$44.64 billion $1.84 billion
Jun 10, 2021 $1.53
-5.49%
$47.72 billion $1.8 billion