Coinranking
Cardano Historical Data
ADA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 12 PM | $0.174 | +0.67% | ||
| Aug 1, 11 AM | $0.173 | +0.61% | ||
| Aug 1, 10 AM | $0.172 | +0.05% | ||
| Aug 1, 9 AM | $0.172 | -0.30% | ||
| Aug 1, 8 AM | $0.173 | +0.81% | ||
| Aug 1, 7 AM | $0.171 | +0.74% | ||
| Aug 1, 6 AM | $0.17 | -0.21% | ||
| Aug 1, 5 AM | $0.17 | -0.41% | ||
| Aug 1, 4 AM | $0.171 | +0.04% | ||
| Aug 1, 3 AM | $0.171 | +0.53% | ||
| Aug 1, 2 AM | $0.17 | +0.44% | ||
| Aug 1, 1 AM | $0.169 | +0.23% | ||
| Aug 1, 12 AM | $0.169 | +0.49% | ||
| Jul 31, 11 PM | $0.168 | +0.09% | ||
| Jul 31, 10 PM | $0.168 | -0.08% | ||
| Jul 31, 9 PM | $0.168 | -0.38% | ||
| Jul 31, 8 PM | $0.169 | -1.09% | ||
| Jul 31, 7 PM | $0.171 | -0.95% | ||
| Jul 31, 6 PM | $0.172 | +0.56% | ||
| Jul 31, 5 PM | $0.171 | +0.40% | ||
| Jul 31, 4 PM | $0.171 | +1.18% | ||
| Jul 31, 3 PM | $0.169 | +0.36% | ||
| Jul 31, 2 PM | $0.168 | -0.50% | ||
| Jul 31, 1 PM | $0.169 | -0.33% | ||
| Jul 31, 12 PM | $0.169 | -0.39% | ||
| Jul 31, 11 AM | $0.17 | +0.19% | ||
| Jul 31, 10 AM | $0.17 | +0.48% | ||
| Jul 31, 9 AM | $0.169 | -1.07% | ||
| Jul 31, 8 AM | $0.171 | +0.54% | ||
| Jul 31, 7 AM | $0.17 | +0.58% | ||
| Jul 31, 6 AM | $0.169 | +0.05% | ||
| Jul 31, 5 AM | $0.169 | +0.08% | ||
| Jul 31, 4 AM | $0.169 | -0.91% | ||
| Jul 31, 3 AM | $0.17 | -0.10% | ||
| Jul 31, 2 AM | $0.17 | +0.39% | ||
| Jul 31, 1 AM | $0.17 | +0.08% | ||
| Jul 31, 12 AM | $0.17 | -0.10% | ||
| Jul 30, 11 PM | $0.17 | -0.03% | ||
| Jul 30, 10 PM | $0.17 | -0.28% | ||
| Jul 30, 9 PM | $0.17 | -0.30% | ||
| Jul 30, 8 PM | $0.171 | -1.15% | ||
| Jul 30, 7 PM | $0.173 | +0.42% | ||
| Jul 30, 6 PM | $0.172 | +0.09% | ||
| Jul 30, 5 PM | $0.172 | +0.73% | ||
| Jul 30, 4 PM | $0.171 | -0.71% | ||
| Jul 30, 3 PM | $0.172 | -0.27% | ||
| Jul 30, 2 PM | $0.172 | +2.43% | ||
| Jul 30, 1 PM | $0.168 | +1.39% | ||
| Jul 30, 12 PM | $0.166 | +1.00% | ||
| Jul 30, 11 AM | $0.164 | +0.31% | ||