Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.195
-1.34%
$7.55 billion $319.07 million
Aug 5, 9 AM $0.197
+1.70%
$7.65 billion $320.18 million
Aug 5, 8 AM $0.194
+0.24%
$7.52 billion $306.44 million
Aug 5, 7 AM $0.193
+1.32%
$7.5 billion $305.86 million
Aug 5, 6 AM $0.191
+0.29%
$7.41 billion $310.53 million
Aug 5, 5 AM $0.19
+0.05%
$7.39 billion $320.81 million
Aug 5, 4 AM $0.19
-0.15%
$7.38 billion $325.94 million
Aug 5, 3 AM $0.191
-0.99%
$7.39 billion $343.98 million
Aug 5, 2 AM $0.192
-0.02%
$7.47 billion $359.08 million
Aug 5, 1 AM $0.193
+0.64%
$7.47 billion $375.54 million
Aug 5, 12 AM $0.191
-0.85%
$7.42 billion $376.13 million
Aug 4, 11 PM $0.193
+0.04%
$7.48 billion $381.52 million
Aug 4, 10 PM $0.193
-0.47%
$7.48 billion $395.76 million
Aug 4, 9 PM $0.194
+0.33%
$7.52 billion $401.19 million
Aug 4, 8 PM $0.193
+0.34%
$7.49 billion $399.75 million
Aug 4, 7 PM $0.192
+0.54%
$7.47 billion $397.8 million
Aug 4, 6 PM $0.191
+0.09%
$7.43 billion $399.42 million
Aug 4, 5 PM $0.191
-0.40%
$7.42 billion $408.47 million
Aug 4, 4 PM $0.192
-0.52%
$7.45 billion $422.72 million
Aug 4, 3 PM $0.193
+0.14%
$7.49 billion $447 million
Aug 4, 2 PM $0.193
+0.49%
$7.48 billion $475.61 million
Aug 4, 1 PM $0.192
-1.52%
$7.44 billion $503.59 million
Aug 4, 12 PM $0.195
+0.18%
$7.56 billion $519.49 million
Aug 4, 11 AM $0.194
-0.38%
$7.54 billion $529.83 million
Aug 4, 10 AM $0.195
-0.56%
$7.57 billion $532 million
Aug 4, 9 AM $0.196
+0.78%
$7.62 billion $527.2 million
Aug 4, 8 AM $0.195
-0.05%
$7.56 billion $530.15 million
Aug 4, 7 AM $0.195
-0.03%
$7.56 billion $533.37 million
Aug 4, 6 AM $0.195
-0.41%
$7.56 billion $526.12 million
Aug 4, 5 AM $0.196
+0.06%
$7.59 billion $519.22 million
Aug 4, 4 AM $0.196
-0.57%
$7.59 billion $516.48 million
Aug 4, 3 AM $0.197
+0.78%
$7.63 billion $502.61 million
Aug 4, 2 AM $0.195
+1.25%
$7.57 billion $484.41 million
Aug 4, 1 AM $0.193
+0.39%
$7.48 billion $469.96 million
Aug 4, 12 AM $0.192
-0.82%
$7.45 billion $474.77 million
Aug 3, 11 PM $0.194
-0.70%
$7.51 billion $469.27 million
Aug 3, 10 PM $0.195
+0.58%
$7.57 billion $459.24 million
Aug 3, 9 PM $0.194
-0.30%
$7.52 billion $454.13 million
Aug 3, 8 PM $0.194
+0.30%
$7.54 billion $455.15 million
Aug 3, 7 PM $0.194
-0.11%
$7.52 billion $455.12 million
Aug 3, 6 PM $0.194
+1.32%
$7.53 billion $448.32 million
Aug 3, 5 PM $0.192
-0.38%
$7.43 billion $438.55 million
Aug 3, 4 PM $0.192
-1.67%
$7.46 billion $427.59 million
Aug 3, 3 PM $0.196
+2.92%
$7.59 billion $414.32 million
Aug 3, 2 PM $0.19
-2.09%
$7.37 billion $392.14 million
Aug 3, 1 PM $0.194
+2.65%
$7.53 billion $383.14 million
Aug 3, 12 PM $0.189
+1.33%
$7.33 billion $392.58 million
Aug 3, 11 AM $0.187
-0.36%
$7.24 billion $396.88 million
Aug 3, 10 AM $0.187
+0.22%
$7.26 billion $399.52 million
Aug 3, 9 AM $0.187
+1.59%
$7.25 billion $400.28 million