Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:13 AM $0.251
+0.01%
$-- $273.35 million
1:12 AM $0.251
-0.20%
$-- $273.18 million
1:11 AM $0.251
+0.05%
$-- $273.22 million
1:10 AM $0.251
-0.10%
$-- $273.09 million
1:09 AM $0.251
-0.05%
$-- $273.04 million
1:08 AM $0.252
-0.01%
$-- $273.05 million
1:07 AM $0.252
+0.06%
$-- $273 million
1:06 AM $0.251
+0.00%
$-- $272.68 million
1:05 AM $0.251
+0.08%
$-- $272.62 million
1:04 AM $0.251
+0.03%
$-- $272.42 million
1:03 AM $0.251
+0.04%
$-- $272.39 million
1:02 AM $0.251
+0.10%
$-- $272.23 million
1:01 AM $0.251
+0.07%
$-- $273.67 million
1:00 AM $0.251
-0.03%
$-- $273.48 million
12:59 AM $0.251
+0.03%
$-- $273.55 million
12:58 AM $0.251
+0.00%
$-- $273.53 million
12:57 AM $0.251
-0.02%
$-- $273.47 million
12:56 AM $0.251
+0.02%
$-- $273.42 million
12:55 AM $0.251
-0.02%
$-- $273.36 million
12:54 AM $0.251
+0.02%
$-- $273.35 million
12:53 AM $0.251
-0.06%
$-- $273.29 million
12:52 AM $0.251
-0.16%
$-- $273.25 million
12:51 AM $0.251
-0.01%
$-- $273.5 million
12:50 AM $0.251
-0.02%
$-- $273.48 million
12:49 AM $0.251
-0.02%
$-- $273.53 million
12:48 AM $0.251
-0.04%
$-- $273.51 million
12:47 AM $0.251
-0.16%
$-- $273.49 million
12:46 AM $0.252
+0.01%
$-- $273.76 million
12:45 AM $0.252
-0.03%
$-- $273.77 million
12:44 AM $0.252
-0.01%
$-- $273.84 million
12:43 AM $0.252
-0.09%
$-- $273.91 million
12:42 AM $0.252
+0.17%
$-- $273.88 million
12:41 AM $0.252
+0.03%
$-- $273.31 million
12:40 AM $0.252
+0.05%
$-- $273.28 million
12:39 AM $0.252
+0.05%
$-- $273.23 million
12:38 AM $0.251
+0.02%
$-- $273.27 million
12:37 AM $0.251
+0.01%
$-- $273.37 million
12:36 AM $0.251
-0.01%
$-- $273.6 million
12:35 AM $0.251
+0.02%
$-- $273.63 million
12:34 AM $0.251
+0.00%
$-- $273.68 million
12:33 AM $0.251
-0.02%
$-- $273.77 million
12:32 AM $0.251
+0.05%
$-- $274.01 million
12:31 AM $0.251
+0.00%
$-- $274.42 million
12:30 AM $0.251
-0.04%
$-- $274.6 million
12:29 AM $0.251
-0.01%
$-- $274.64 million
12:28 AM $0.251
-0.01%
$-- $274.73 million
12:27 AM $0.251
-0.11%
$-- $274.85 million
12:26 AM $0.252
-0.04%
$-- $275.65 million
12:25 AM $0.252
+0.02%
$-- $275.78 million
12:24 AM $0.252
-0.02%
$-- $275.8 million