Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.503
+4.77%
$15.65 billion $1.07 billion
Sep 3, 2022 $0.48
+5.62%
$14.94 billion $794.34 million
Sep 2, 2022 $0.455
-0.56%
$14.14 billion $534.94 million
Sep 1, 2022 $0.457
+2.53%
$14.22 billion $652.79 million
Aug 31, 2022 $0.446
-1.53%
$13.87 billion $774.94 million
Aug 30, 2022 $0.453
+0.60%
$14.09 billion $652.54 million
Aug 29, 2022 $0.45
+4.72%
$14.01 billion $839.71 million
Aug 28, 2022 $0.43
-4.47%
$13.37 billion $573.15 million
Aug 27, 2022 $0.45
+4.42%
$14 billion $1.5 billion
Aug 26, 2022 $0.431
-7.31%
$13.41 billion $1.5 billion
Aug 25, 2022 $0.465
+1.53%
$14.47 billion $626.94 million
Aug 24, 2022 $0.458
-1.55%
$14.25 billion $499 million
Aug 23, 2022 $0.465
+0.93%
$14.47 billion $704.2 million
Aug 22, 2022 $0.461
-0.40%
$14.34 billion $1.2 billion
Aug 21, 2022 $0.463
+2.63%
$14.4 billion $699.93 million
Aug 20, 2022 $0.451
+0.01%
$14.03 billion $977.65 million
Aug 19, 2022 $0.451
-12.10%
$14.03 billion $3.22 billion
Aug 18, 2022 $0.513
-4.66%
$15.96 billion $845.54 million
Aug 17, 2022 $0.538
-3.52%
$16.74 billion $1.35 billion
Aug 16, 2022 $0.558
+1.43%
$17.35 billion $1.06 billion
Aug 15, 2022 $0.55
-3.63%
$17.1 billion $941.79 million
Aug 14, 2022 $0.57
+1.95%
$17.75 billion $1.61 billion
Aug 13, 2022 $0.56
+3.56%
$17.41 billion $1.04 billion
Aug 12, 2022 $0.54
+1.84%
$16.81 billion $571.52 million
Aug 11, 2022 $0.531
-1.25%
$16.51 billion $1.16 billion
Aug 10, 2022 $0.537
+4.68%
$16.72 billion $1.03 billion
Aug 9, 2022 $0.513
-4.38%
$15.97 billion $820.03 million
Aug 8, 2022 $0.537
+1.80%
$16.7 billion $859.56 million
Aug 7, 2022 $0.527
+3.17%
$16.41 billion $653.78 million
Aug 6, 2022 $0.511
-1.22%
$15.9 billion $771.04 million
Aug 5, 2022 $0.517
+3.62%
$16.1 billion $922.85 million
Aug 4, 2022 $0.499
-0.26%
$15.54 billion $420.31 million
Aug 3, 2022 $0.501
+0.83%
$15.58 billion $575.73 million
Aug 2, 2022 $0.497
-3.21%
$15.45 billion $1.17 billion
Aug 1, 2022 $0.513
-0.71%
$15.96 billion $954.48 million
Jul 31, 2022 $0.517
-1.67%
$16.08 billion $765.36 million
Jul 30, 2022 $0.525
+0.57%
$16.35 billion $1.08 billion
Jul 29, 2022 $0.523
+1.86%
$16.26 billion $1.16 billion
Jul 28, 2022 $0.513
+0.41%
$15.97 billion $987.53 million
Jul 27, 2022 $0.511
+9.11%
$15.9 billion $659.58 million
Jul 26, 2022 $0.468
-1.38%
$14.57 billion $480 million
Jul 25, 2022 $0.475
-7.38%
$14.78 billion $476.33 million
Jul 24, 2022 $0.513
-0.85%
$15.95 billion $581.5 million
Jul 23, 2022 $0.517
+6.97%
$16.09 billion $867.49 million
Jul 22, 2022 $0.484
-3.19%
$15.05 billion $853.85 million
Jul 21, 2022 $0.5
+1.83%
$15.54 billion $1.04 billion
Jul 20, 2022 $0.491
-4.85%
$15.26 billion $1.36 billion
Jul 19, 2022 $0.516
+4.79%
$16.04 billion $1.18 billion
Jul 18, 2022 $0.492
+10.09%
$15.32 billion $2.22 billion
Jul 17, 2022 $0.447
-2.29%
$13.91 billion $645.19 million