Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.357
-1.31%
$11.12 billion $402.69 million
Oct 23, 2022 $0.362
+3.01%
$11.27 billion $521.3 million
Oct 22, 2022 $0.352
+0.69%
$10.94 billion $353.17 million
Oct 21, 2022 $0.349
+2.66%
$10.87 billion $942.16 million
Oct 20, 2022 $0.34
-2.78%
$10.58 billion $751.92 million
Oct 19, 2022 $0.35
-3.41%
$10.89 billion $531.18 million
Oct 18, 2022 $0.362
-2.71%
$11.27 billion $653.65 million
Oct 17, 2022 $0.372
+0.48%
$11.58 billion $568.61 million
Oct 16, 2022 $0.371
+1.84%
$11.53 billion $348.49 million
Oct 15, 2022 $0.364
-0.79%
$11.32 billion $417.41 million
Oct 14, 2022 $0.367
-2.84%
$11.41 billion $596.95 million
Oct 13, 2022 $0.377
-1.04%
$11.74 billion $1.07 billion
Oct 12, 2022 $0.381
-2.31%
$11.87 billion $616.28 million
Oct 11, 2022 $0.39
-2.72%
$12.15 billion $852.74 million
Oct 10, 2022 $0.401
-5.15%
$12.49 billion $689.84 million
Oct 9, 2022 $0.423
+0.25%
$13.16 billion $509.03 million
Oct 8, 2022 $0.422
-0.47%
$13.13 billion $373.3 million
Oct 7, 2022 $0.424
-1.08%
$13.19 billion $495.13 million
Oct 6, 2022 $0.429
-0.55%
$13.34 billion $512.39 million
Oct 5, 2022 $0.431
-1.08%
$13.41 billion $610.98 million
Oct 4, 2022 $0.436
+1.89%
$13.56 billion $479.01 million
Oct 3, 2022 $0.428
+1.91%
$13.31 billion $513.8 million
Oct 2, 2022 $0.42
-2.48%
$13.06 billion $886.13 million
Oct 1, 2022 $0.43
-1.05%
$13.39 billion $342.18 million
Sep 30, 2022 $0.435
-0.64%
$13.53 billion $739.61 million
Sep 29, 2022 $0.438
+0.20%
$13.62 billion $715.01 million
Sep 28, 2022 $0.437
-1.10%
$13.59 billion $778.13 million
Sep 27, 2022 $0.442
-1.21%
$13.74 billion $853.31 million
Sep 26, 2022 $0.447
+0.11%
$13.91 billion $851.99 million
Sep 25, 2022 $0.447
-1.04%
$13.89 billion $579.82 million
Sep 24, 2022 $0.451
-2.38%
$14.04 billion $1.03 billion
Sep 23, 2022 $0.462
+0.84%
$14.38 billion $1.27 billion
Sep 22, 2022 $0.458
+4.18%
$14.26 billion $1.41 billion
Sep 21, 2022 $0.44
-0.43%
$-- $1.5 billion
Sep 20, 2022 $0.442
-2.48%
$13.75 billion $638.19 million
Sep 19, 2022 $0.453
+1.30%
$14.1 billion $992.1 million
Sep 18, 2022 $0.447
-7.99%
$13.92 billion $1.01 billion
Sep 17, 2022 $0.486
+2.50%
$15.13 billion $631.9 million
Sep 16, 2022 $0.474
+1.79%
$14.76 billion $560.95 million
Sep 15, 2022 $0.466
-3.19%
$14.5 billion $740.61 million
Sep 14, 2022 $0.481
+3.84%
$14.98 billion $1.01 billion
Sep 13, 2022 $0.464
-7.53%
$14.42 billion $1.01 billion
Sep 12, 2022 $0.501
-1.47%
$15.6 billion $989.54 million
Sep 11, 2022 $0.509
-0.85%
$15.83 billion $721.44 million
Sep 10, 2022 $0.513
+2.03%
$15.96 billion $1.26 billion
Sep 9, 2022 $0.503
+4.95%
$15.65 billion $1.43 billion
Sep 8, 2022 $0.479
+0.02%
$14.91 billion $811.38 million
Sep 7, 2022 $0.479
+3.44%
$14.91 billion $790.13 million
Sep 6, 2022 $0.463
-7.09%
$14.41 billion $1.35 billion
Sep 5, 2022 $0.499
-0.92%
$15.51 billion $886.07 million