Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.227
-0.26%
$8.5 billion $467.22 million
Aug 23, 9 PM $0.227
+0.82%
$8.52 billion $466.49 million
Aug 23, 8 PM $0.225
+0.82%
$8.45 billion $468.64 million
Aug 23, 7 PM $0.224
-0.50%
$8.38 billion $467.56 million
Aug 23, 6 PM $0.225
+0.11%
$8.43 billion $460.67 million
Aug 23, 5 PM $0.225
-0.15%
$8.42 billion $464.34 million
Aug 23, 4 PM $0.225
+0.01%
$8.43 billion $470.17 million
Aug 23, 3 PM $0.225
-0.22%
$8.43 billion $479.01 million
Aug 23, 2 PM $0.225
-1.84%
$8.45 billion $482.26 million
Aug 23, 1 PM $0.23
+2.15%
$8.61 billion $465.8 million
Aug 23, 12 PM $0.225
-0.11%
$8.42 billion $457.8 million
Aug 23, 11 AM $0.225
+1.53%
$8.43 billion $471.27 million
Aug 23, 10 AM $0.222
+0.52%
$8.31 billion $478.42 million
Aug 23, 9 AM $0.22
+0.35%
$8.26 billion $510.38 million
Aug 23, 8 AM $0.22
+1.03%
$8.23 billion $534.51 million
Aug 23, 7 AM $0.217
+0.97%
$8.15 billion $557.52 million
Aug 23, 6 AM $0.215
+0.10%
$8.07 billion $575.11 million
Aug 23, 5 AM $0.215
-0.46%
$8.06 billion $635.3 million
Aug 23, 4 AM $0.216
-1.51%
$8.1 billion $804.42 million
Aug 23, 3 AM $0.219
-1.74%
$8.23 billion $858.04 million
Aug 23, 2 AM $0.223
-1.21%
$8.37 billion $893.21 million
Aug 23, 1 AM $0.226
-1.28%
$8.47 billion $917.18 million
Aug 23, 12 AM $0.229
+1.26%
$8.58 billion $937.2 million
Aug 22, 11 PM $0.226
-0.24%
$8.48 billion $946.46 million
Aug 22, 10 PM $0.227
+1.32%
$8.5 billion $980.91 million
Aug 22, 9 PM $0.224
-3.01%
$8.39 billion $1.01 billion
Aug 22, 8 PM $0.231
-0.24%
$8.65 billion $1.03 billion
Aug 22, 7 PM $0.231
+0.95%
$8.67 billion $1.03 billion
Aug 22, 6 PM $0.229
+0.45%
$8.59 billion $1.03 billion
Aug 22, 5 PM $0.228
+0.64%
$8.55 billion $1.05 billion
Aug 22, 4 PM $0.227
+1.84%
$8.49 billion $1.07 billion
Aug 22, 3 PM $0.222
-0.66%
$8.34 billion $1.08 billion
Aug 22, 2 PM $0.224
-1.11%
$8.4 billion $1.13 billion
Aug 22, 1 PM $0.226
+0.29%
$8.49 billion $1.14 billion
Aug 22, 12 PM $0.226
+0.96%
$8.46 billion $1.15 billion
Aug 22, 11 AM $0.224
+0.75%
$8.38 billion $1.15 billion
Aug 22, 10 AM $0.222
-1.62%
$8.32 billion $1.15 billion
Aug 22, 9 AM $0.226
-0.45%
$8.46 billion $1.15 billion
Aug 22, 8 AM $0.227
-2.07%
$8.5 billion $1.19 billion
Aug 22, 7 AM $0.231
-0.97%
$8.68 billion $1.2 billion
Aug 22, 6 AM $0.234
+0.59%
$8.76 billion $1.19 billion
Aug 22, 5 AM $0.232
-8.70%
$8.71 billion $1.13 billion
Aug 22, 4 AM $0.254
+4.21%
$9.54 billion $979.79 million
Aug 22, 3 AM $0.244
+1.03%
$9.15 billion $908.64 million
Aug 22, 2 AM $0.242
+4.82%
$9.06 billion $871.96 million
Aug 22, 1 AM $0.231
+0.69%
$8.64 billion $843.7 million
Aug 22, 12 AM $0.229
-0.04%
$8.59 billion $843.32 million
Aug 21, 11 PM $0.229
-1.14%
$8.59 billion $840.24 million
Aug 21, 10 PM $0.232
+2.52%
$8.69 billion $816.11 million
Aug 21, 9 PM $0.226
+3.26%
$8.48 billion $770.69 million