Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.287
+4.20%
$10.06 billion $511.04 million
Jun 29, 2023 $0.275
+3.14%
$9.65 billion $202.8 million
Jun 28, 2023 $0.267
-6.89%
$9.36 billion $266.94 million
Jun 27, 2023 $0.287
+2.19%
$10.05 billion $203.15 million
Jun 26, 2023 $0.281
-4.02%
$9.84 billion $252.45 million
Jun 25, 2023 $0.292
+0.91%
$10.25 billion $233.73 million
Jun 24, 2023 $0.29
-2.29%
$10.16 billion $208.33 million
Jun 23, 2023 $0.297
+2.20%
$10.39 billion $239.21 million
Jun 22, 2023 $0.29
+1.20%
$10.17 billion $342.09 million
Jun 21, 2023 $0.287
+6.07%
$10.05 billion $335.5 million
Jun 20, 2023 $0.27
+2.76%
$9.47 billion $253.82 million
Jun 19, 2023 $0.263
+0.76%
$9.22 billion $172.34 million
Jun 18, 2023 $0.261
-2.16%
$9.15 billion $146.29 million
Jun 17, 2023 $0.267
+1.39%
$9.35 billion $171.11 million
Jun 16, 2023 $0.263
+0.53%
$9.22 billion $214.05 million
Jun 15, 2023 $0.262
-0.59%
$9.17 billion $270.41 million
Jun 14, 2023 $0.263
-4.18%
$9.23 billion $240 million
Jun 13, 2023 $0.275
+0.03%
$9.63 billion $311.56 million
Jun 12, 2023 $0.275
+0.85%
$9.63 billion $575.47 million
Jun 11, 2023 $0.272
-1.12%
$9.55 billion $539.17 million
Jun 10, 2023 $0.276
-6.71%
$9.66 billion $1.48 billion
Jun 9, 2023 $0.295
-8.62%
$10.35 billion $549.43 million
Jun 8, 2023 $0.323
+0.29%
$11.33 billion $265.63 million
Jun 7, 2023 $0.322
-8.77%
$11.29 billion $383.97 million
Jun 6, 2023 $0.353
+0.33%
$12.38 billion $264.54 million
Jun 5, 2023 $0.352
-6.96%
$12.34 billion $311.48 million
Jun 4, 2023 $0.378
+0.29%
$13.26 billion $179.39 million
Jun 3, 2023 $0.377
-0.32%
$13.22 billion $104.3 million
Jun 2, 2023 $0.378
+3.73%
$13.26 billion $287.97 million
Jun 1, 2023 $0.365
-2.60%
$12.79 billion $222.96 million
May 31, 2023 $0.375
-1.01%
$13.13 billion $285.69 million
May 30, 2023 $0.378
-0.24%
$13.26 billion $199.05 million
May 29, 2023 $0.379
-1.46%
$13.29 billion $304.97 million
May 28, 2023 $0.385
+3.02%
$13.49 billion $215.56 million
May 27, 2023 $0.373
+2.35%
$13.09 billion $134.04 million
May 26, 2023 $0.365
+1.53%
$12.79 billion $165.72 million
May 25, 2023 $0.359
-1.94%
$12.6 billion $160.42 million
May 24, 2023 $0.366
-1.21%
$12.84 billion $191.88 million
May 23, 2023 $0.371
+0.59%
$13 billion $177.08 million
May 22, 2023 $0.369
+1.43%
$12.92 billion $192.14 million
May 21, 2023 $0.364
-2.03%
$12.74 billion $148.73 million
May 20, 2023 $0.371
+0.56%
$13.01 billion $145.64 million
May 19, 2023 $0.369
-0.78%
$12.94 billion $140.23 million
May 18, 2023 $0.372
-0.94%
$13.04 billion $202.68 million
May 17, 2023 $0.376
+1.90%
$13.16 billion $218.35 million
May 16, 2023 $0.369
-0.13%
$12.92 billion $394.88 million
May 15, 2023 $0.369
-3.37%
$12.93 billion $205.01 million
May 14, 2023 $0.382
+1.65%
$13.38 billion $185.85 million
May 13, 2023 $0.375
+1.02%
$13.16 billion $148.86 million
May 12, 2023 $0.372
+2.85%
$13.03 billion $337.89 million