Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $0.209
-1.34%
$7.84 billion $408.75 million
Aug 25, 10 PM $0.212
+1.03%
$7.95 billion $407.72 million
Aug 25, 9 PM $0.21
+0.04%
$7.87 billion $402.32 million
Aug 25, 8 PM $0.21
-2.10%
$7.86 billion $388.89 million
Aug 25, 7 PM $0.214
-0.40%
$8.03 billion $384.01 million
Aug 25, 6 PM $0.215
+0.01%
$8.06 billion $389.18 million
Aug 25, 5 PM $0.215
-0.21%
$8.06 billion $396.95 million
Aug 25, 4 PM $0.216
-0.05%
$8.08 billion $410.04 million
Aug 25, 3 PM $0.216
-0.20%
$8.08 billion $418.48 million
Aug 25, 2 PM $0.216
+0.87%
$8.1 billion $440.82 million
Aug 25, 1 PM $0.214
-1.86%
$8.03 billion $450.59 million
Aug 25, 12 PM $0.218
-0.18%
$8.18 billion $466.67 million
Aug 25, 11 AM $0.219
-0.48%
$8.2 billion $476.42 million
Aug 25, 10 AM $0.22
+0.53%
$8.24 billion $489.62 million
Aug 25, 9 AM $0.219
-1.16%
$8.19 billion $491.75 million
Aug 25, 8 AM $0.221
+0.08%
$8.29 billion $493.31 million
Aug 25, 7 AM $0.221
-1.02%
$8.28 billion $491.82 million
Aug 25, 6 AM $0.223
-1.79%
$8.37 billion $479.7 million
Aug 25, 5 AM $0.227
+0.84%
$8.52 billion $481.47 million
Aug 25, 4 AM $0.225
-0.06%
$8.45 billion $478.31 million
Aug 25, 3 AM $0.225
-0.52%
$8.45 billion $473.04 million
Aug 25, 2 AM $0.227
+1.09%
$8.5 billion $467.81 million
Aug 25, 1 AM $0.224
-0.45%
$8.41 billion $456.11 million
Aug 25, 12 AM $0.225
+1.73%
$8.44 billion $456.51 million
Aug 24, 11 PM $0.221
+0.58%
$8.3 billion $448.9 million
Aug 24, 10 PM $0.22
-0.58%
$8.25 billion $452.76 million
Aug 24, 9 PM $0.221
+0.59%
$8.3 billion $462.7 million
Aug 24, 8 PM $0.22
+0.64%
$8.25 billion $471.73 million
Aug 24, 7 PM $0.219
-0.51%
$8.2 billion $478.01 million
Aug 24, 6 PM $0.22
+0.60%
$8.24 billion $489.04 million
Aug 24, 5 PM $0.218
-1.52%
$8.19 billion $481.13 million
Aug 24, 4 PM $0.222
+0.36%
$8.32 billion $470.05 million
Aug 24, 3 PM $0.221
-1.33%
$8.29 billion $462.05 million
Aug 24, 2 PM $0.224
+1.16%
$8.4 billion $463.66 million
Aug 24, 1 PM $0.221
-2.14%
$8.3 billion $469.01 million
Aug 24, 12 PM $0.226
+1.40%
$8.48 billion $456.68 million
Aug 24, 11 AM $0.223
+2.06%
$8.37 billion $436.79 million
Aug 24, 10 AM $0.219
-0.64%
$8.2 billion $427.26 million
Aug 24, 9 AM $0.22
+0.50%
$8.25 billion $423.47 million
Aug 24, 8 AM $0.219
-0.08%
$8.21 billion $418.92 million
Aug 24, 7 AM $0.219
-0.25%
$8.22 billion $419.49 million
Aug 24, 6 AM $0.22
-0.07%
$8.24 billion $423.23 million
Aug 24, 5 AM $0.22
+0.11%
$8.24 billion $430.77 million
Aug 24, 4 AM $0.22
+0.64%
$8.23 billion $444.14 million
Aug 24, 3 AM $0.218
-1.09%
$8.18 billion $455.19 million
Aug 24, 2 AM $0.221
+0.86%
$8.27 billion $468.9 million
Aug 24, 1 AM $0.219
-2.34%
$8.2 billion $470.27 million
Aug 24, 12 AM $0.224
-1.32%
$8.4 billion $469.81 million
Aug 23, 11 PM $0.227
+0.10%
$8.51 billion $472.3 million
Aug 23, 10 PM $0.227
-0.26%
$8.5 billion $467.22 million