Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.2
-0.35%
$7.52 billion $140.08 million
Aug 30, 12 AM $0.201
-0.23%
$7.54 billion $141.46 million
Aug 29, 11 PM $0.202
+0.19%
$7.56 billion $141.86 million
Aug 29, 10 PM $0.201
-0.07%
$7.55 billion $142.9 million
Aug 29, 9 PM $0.201
-0.02%
$7.55 billion $146.21 million
Aug 29, 8 PM $0.201
-0.06%
$7.55 billion $149.15 million
Aug 29, 7 PM $0.202
+0.13%
$7.56 billion $153.1 million
Aug 29, 6 PM $0.201
+0.47%
$7.55 billion $155.94 million
Aug 29, 5 PM $0.2
-0.10%
$7.51 billion $163.37 million
Aug 29, 4 PM $0.201
-0.06%
$7.52 billion $174.31 million
Aug 29, 3 PM $0.201
-0.89%
$7.53 billion $202.8 million
Aug 29, 2 PM $0.202
+1.03%
$7.59 billion $220.2 million
Aug 29, 1 PM $0.2
+0.18%
$7.52 billion $244.28 million
Aug 29, 12 PM $0.2
+0.15%
$7.5 billion $249.71 million
Aug 29, 11 AM $0.2
-0.26%
$7.49 billion $251.85 million
Aug 29, 10 AM $0.2
+0.04%
$7.51 billion $255.34 million
Aug 29, 9 AM $0.2
+0.41%
$7.51 billion $262.13 million
Aug 29, 8 AM $0.199
-0.43%
$7.48 billion $264.48 million
Aug 29, 7 AM $0.2
-0.02%
$7.51 billion $265.13 million
Aug 29, 6 AM $0.2
-0.48%
$7.51 billion $268.83 million
Aug 29, 5 AM $0.201
+0.01%
$7.55 billion $268.6 million
Aug 29, 4 AM $0.201
+0.19%
$7.55 billion $271.04 million
Aug 29, 3 AM $0.201
-0.48%
$7.53 billion $271.89 million
Aug 29, 2 AM $0.202
-0.35%
$7.57 billion $278.34 million
Aug 29, 1 AM $0.203
-0.13%
$7.59 billion $292.8 million
Aug 29, 12 AM $0.203
-0.17%
$7.6 billion $302.3 million
Aug 28, 11 PM $0.203
+0.37%
$7.62 billion $305.8 million
Aug 28, 10 PM $0.202
+1.03%
$7.59 billion $307.09 million
Aug 28, 9 PM $0.2
-0.66%
$7.51 billion $304.82 million
Aug 28, 8 PM $0.202
-0.16%
$7.56 billion $304.48 million
Aug 28, 7 PM $0.202
+0.49%
$7.57 billion $305.28 million
Aug 28, 6 PM $0.201
-1.04%
$7.54 billion $304.89 million
Aug 28, 5 PM $0.203
-0.16%
$7.62 billion $304.5 million
Aug 28, 4 PM $0.203
-0.91%
$7.63 billion $301.84 million
Aug 28, 3 PM $0.205
-2.65%
$7.7 billion $285.39 million
Aug 28, 2 PM $0.211
+1.26%
$7.91 billion $290.39 million
Aug 28, 1 PM $0.208
+0.06%
$7.81 billion $273.99 million
Aug 28, 12 PM $0.208
-0.56%
$7.8 billion $278.21 million
Aug 28, 11 AM $0.209
+0.11%
$7.85 billion $282.11 million
Aug 28, 10 AM $0.209
+0.51%
$7.84 billion $285.74 million
Aug 28, 9 AM $0.208
-0.46%
$7.8 billion $292.64 million
Aug 28, 8 AM $0.209
-0.25%
$7.84 billion $305.69 million
Aug 28, 7 AM $0.209
-0.82%
$7.86 billion $324.82 million
Aug 28, 6 AM $0.211
+0.71%
$7.92 billion $325.19 million
Aug 28, 5 AM $0.21
-0.18%
$7.86 billion $325.77 million
Aug 28, 4 AM $0.21
+0.01%
$7.88 billion $327.1 million
Aug 28, 3 AM $0.21
+0.07%
$7.88 billion $328.3 million
Aug 28, 2 AM $0.21
-2.16%
$7.87 billion $325.18 million
Aug 28, 1 AM $0.215
+0.08%
$8.05 billion $315.71 million
Aug 28, 12 AM $0.214
+0.30%
$8.04 billion $309.13 million