Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.172
+0.90%
$ 6.66 billion $ 467.86 million
Jun 8, 8 PM $ 0.171
-0.68%
$ 6.6 billion $ 460.73 million
Jun 8, 7 PM $ 0.172
+0.52%
$ 6.64 billion $ 466.05 million
Jun 8, 6 PM $ 0.171
+0.71%
$ 6.61 billion $ 478.05 million
Jun 8, 5 PM $ 0.17
+1.05%
$ 6.56 billion $ 471.36 million
Jun 8, 4 PM $ 0.168
-0.78%
$ 6.5 billion $ 462.46 million
Jun 8, 3 PM $ 0.169
+0.72%
$ 6.55 billion $ 449.85 million
Jun 8, 2 PM $ 0.168
+0.99%
$ 6.5 billion $ 434.9 million
Jun 8, 1 PM $ 0.166
-0.66%
$ 6.44 billion $ 430.38 million
Jun 8, 12 PM $ 0.168
-0.06%
$ 6.48 billion $ 427.39 million
Jun 8, 11 AM $ 0.168
+1.99%
$ 6.48 billion $ 430.3 million
Jun 8, 10 AM $ 0.164
-0.47%
$ 6.36 billion $ 422.17 million
Jun 8, 9 AM $ 0.165
+1.20%
$ 6.39 billion $ 428.41 million
Jun 8, 8 AM $ 0.163
-0.36%
$ 6.31 billion $ 440.22 million
Jun 8, 7 AM $ 0.164
+1.26%
$ 6.33 billion $ 442.78 million
Jun 8, 6 AM $ 0.162
+0.61%
$ 6.25 billion $ 447.53 million
Jun 8, 5 AM $ 0.161
-0.56%
$ 6.22 billion $ 454.37 million
Jun 8, 4 AM $ 0.162
-1.42%
$ 6.25 billion $ 460.11 million
Jun 8, 3 AM $ 0.164
+0.26%
$ 6.34 billion $ 467.42 million
Jun 8, 2 AM $ 0.164
+0.26%
$ 6.33 billion $ 470.68 million
Jun 8, 1 AM $ 0.163
-1.36%
$ 6.31 billion $ 476.7 million
Jun 8, 12 AM $ 0.165
+0.14%
$ 6.4 billion $ 485.92 million
Jun 7, 11 PM $ 0.165
+0.31%
$ 6.39 billion $ 477.87 million
Jun 7, 10 PM $ 0.165
+2.54%
$ 6.37 billion $ 467.61 million
Jun 7, 9 PM $ 0.161
-0.10%
$ 6.21 billion $ 431.04 million
Jun 7, 8 PM $ 0.161
+1.33%
$ 6.22 billion $ 430.25 million
Jun 7, 7 PM $ 0.159
-2.19%
$ 6.14 billion $ 423.31 million
Jun 7, 6 PM $ 0.162
-0.50%
$ 6.27 billion $ 416.93 million
Jun 7, 5 PM $ 0.163
+0.27%
$ 6.3 billion $ 421.39 million
Jun 7, 4 PM $ 0.163
+0.30%
$ 6.29 billion $ 428.27 million
Jun 7, 3 PM $ 0.162
-0.37%
$ 6.27 billion $ 435.78 million
Jun 7, 2 PM $ 0.163
+0.44%
$ 6.29 billion $ 455.36 million
Jun 7, 1 PM $ 0.162
+0.23%
$ 6.26 billion $ 467.83 million
Jun 7, 12 PM $ 0.162
-1.92%
$ 6.25 billion $ 471.01 million
Jun 7, 11 AM $ 0.165
+0.19%
$ 6.37 billion $ 469.63 million
Jun 7, 10 AM $ 0.164
-0.41%
$ 6.36 billion $ 472.3 million
Jun 7, 9 AM $ 0.165
+0.11%
$ 6.38 billion $ 482.09 million
Jun 7, 8 AM $ 0.165
+1.57%
$ 6.38 billion $ 472.57 million
Jun 7, 7 AM $ 0.162
+0.62%
$ 6.28 billion $ 473.02 million
Jun 7, 6 AM $ 0.161
+0.07%
$ 6.24 billion $ 486.12 million
Jun 7, 5 AM $ 0.161
-0.62%
$ 6.24 billion $ 504.23 million
Jun 7, 4 AM $ 0.162
+0.47%
$ 6.27 billion $ 542.6 million
Jun 7, 3 AM $ 0.161
+0.35%
$ 6.24 billion $ 580.46 million
Jun 7, 2 AM $ 0.161
+0.01%
$ 6.22 billion $ 591.51 million
Jun 7, 1 AM $ 0.161
+2.12%
$ 6.22 billion $ 596.04 million
Jun 7, 12 AM $ 0.158
+0.16%
$ 6.09 billion $ 589.54 million
Jun 6, 11 PM $ 0.157
+0.61%
$ 6.08 billion $ 601.58 million
Jun 6, 10 PM $ 0.156
-0.56%
$ 6.05 billion $ 615.43 million
Jun 6, 9 PM $ 0.157
+0.02%
$ 6.08 billion $ 635.32 million
Jun 6, 8 PM $ 0.157
+0.14%
$ 6.08 billion $ 647.31 million