Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 AM $0.25
+0.00%
$9.39 billion $271.8 million
1:34 AM $0.25
-0.01%
$9.4 billion $271.85 million
1:33 AM $0.25
+0.02%
$9.4 billion $271.95 million
1:32 AM $0.25
-0.20%
$9.4 billion $272 million
1:31 AM $0.251
+0.03%
$9.4 billion $272.44 million
1:30 AM $0.251
-0.08%
$9.4 billion $272.44 million
1:29 AM $0.251
-0.02%
$9.43 billion $272.48 million
1:28 AM $0.251
-0.05%
$9.43 billion $272.58 million
1:27 AM $0.251
-0.02%
$9.43 billion $272.71 million
1:26 AM $0.251
+0.00%
$9.43 billion $273.08 million
1:25 AM $0.251
+0.00%
$9.43 billion $273.1 million
1:24 AM $0.251
-0.02%
$9.43 billion $273.12 million
1:23 AM $0.251
-0.03%
$9.43 billion $273.16 million
1:22 AM $0.251
+0.10%
$9.43 billion $273.25 million
1:21 AM $0.251
+0.02%
$9.43 billion $273.1 million
1:20 AM $0.251
+0.03%
$9.43 billion $273.22 million
1:19 AM $0.251
+0.00%
$9.43 billion $273.24 million
1:18 AM $0.251
+0.02%
$9.43 billion $273.27 million
1:17 AM $0.251
+0.04%
$9.43 billion $273.27 million
1:16 AM $0.251
-0.07%
$9.43 billion $273.3 million
1:15 AM $0.251
+0.06%
$9.43 billion $273.34 million
1:14 AM $0.251
+0.01%
$9.42 billion $273.33 million
1:13 AM $0.251
+0.01%
$9.42 billion $273.35 million
1:12 AM $0.251
-0.20%
$9.42 billion $273.18 million
1:11 AM $0.251
+0.05%
$9.42 billion $273.22 million
1:10 AM $0.251
-0.10%
$9.42 billion $273.09 million
1:09 AM $0.251
-0.05%
$9.44 billion $273.04 million
1:08 AM $0.252
-0.01%
$9.44 billion $273.05 million
1:07 AM $0.252
+0.06%
$9.44 billion $273 million
1:06 AM $0.251
+0.00%
$9.44 billion $272.68 million
1:05 AM $0.251
+0.08%
$9.44 billion $272.62 million
1:04 AM $0.251
+0.03%
$9.44 billion $272.42 million
1:03 AM $0.251
+0.04%
$9.44 billion $272.39 million
1:02 AM $0.251
+0.10%
$9.44 billion $272.23 million
1:01 AM $0.251
+0.07%
$9.44 billion $273.67 million
1:00 AM $0.251
-0.03%
$9.44 billion $273.48 million
12:59 AM $0.251
+0.03%
$9.42 billion $273.55 million
12:58 AM $0.251
+0.00%
$9.42 billion $273.53 million
12:57 AM $0.251
-0.02%
$9.42 billion $273.47 million
12:56 AM $0.251
+0.02%
$9.42 billion $273.42 million
12:55 AM $0.251
-0.02%
$9.42 billion $273.36 million
12:54 AM $0.251
+0.02%
$9.42 billion $273.35 million
12:53 AM $0.251
-0.06%
$9.42 billion $273.29 million
12:52 AM $0.251
-0.16%
$9.42 billion $273.25 million
12:51 AM $0.251
-0.01%
$9.42 billion $273.5 million
12:50 AM $0.251
-0.02%
$9.42 billion $273.48 million
12:49 AM $0.251
-0.02%
$9.44 billion $273.53 million
12:48 AM $0.251
-0.04%
$9.44 billion $273.51 million
12:47 AM $0.251
-0.16%
$9.44 billion $273.49 million
12:46 AM $0.252
+0.01%
$9.44 billion $273.76 million