Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.845
-1.89%
$31.67 billion $570.04 million
Dec 30, 2024 $0.861
+0.26%
$32.28 billion $824.14 million
Dec 29, 2024 $0.859
-3.38%
$32.19 billion $520.26 million
Dec 28, 2024 $0.889
+1.41%
$33.31 billion $432.82 million
Dec 27, 2024 $0.877
+1.83%
$32.85 billion $759.55 million
Dec 26, 2024 $0.861
-6.20%
$32.25 billion $658.91 million
Dec 25, 2024 $0.918
-2.00%
$34.38 billion $540.21 million
Dec 24, 2024 $0.936
+1.12%
$35.07 billion $839.54 million
Dec 23, 2024 $0.926
+4.79%
$34.69 billion $1.06 billion
Dec 22, 2024 $0.884
-2.40%
$33.1 billion $929.75 million
Dec 21, 2024 $0.905
-4.81%
$33.91 billion $1.37 billion
Dec 20, 2024 $0.951
+7.79%
$35.63 billion $2.4 billion
Dec 19, 2024 $0.882
-8.90%
$33.04 billion $2.1 billion
Dec 18, 2024 $0.969
-7.88%
$36.27 billion $1.73 billion
Dec 17, 2024 $1.05
-2.47%
$39.37 billion $1.39 billion
Dec 16, 2024 $1.08
-2.00%
$40.36 billion $1.38 billion
Dec 15, 2024 $1.1
+3.67%
$41.18 billion $818.29 million
Dec 14, 2024 $1.06
-5.27%
$39.72 billion $945.48 million
Dec 13, 2024 $1.12
-0.36%
$41.93 billion $1.19 billion
Dec 12, 2024 $1.12
+3.34%
$42.07 billion $2 billion
Dec 11, 2024 $1.09
+6.55%
$40.71 billion $1.91 billion
Dec 10, 2024 $1.02
+1.51%
$38.21 billion $3.23 billion
Dec 9, 2024 $1.01
-15.77%
$37.63 billion $2.63 billion
Dec 8, 2024 $1.19
-1.45%
$44.69 billion $1.53 billion
Dec 7, 2024 $1.21
-1.29%
$45.35 billion $1.21 billion
Dec 6, 2024 $1.23
+5.83%
$45.94 billion $1.97 billion
Dec 5, 2024 $1.16
-2.17%
$43.47 billion $2.87 billion
Dec 4, 2024 $1.19
-0.69%
$44.36 billion $2.56 billion
Dec 3, 2024 $1.19
-0.61%
$44.66 billion $5.33 billion
Dec 2, 2024 $1.2
+4.30%
$44.93 billion $4.69 billion
Dec 1, 2024 $1.15
+6.82%
$43.07 billion $1.88 billion
Nov 30, 2024 $1.08
+0.25%
$40.33 billion $2.08 billion
Nov 29, 2024 $1.08
+4.25%
$40.21 billion $1.89 billion
Nov 28, 2024 $1.03
+1.91%
$38.58 billion $1.33 billion
Nov 27, 2024 $1.01
+5.32%
$37.85 billion $2 billion
Nov 26, 2024 $0.961
+1.88%
$35.95 billion $2.17 billion
Nov 25, 2024 $0.944
-7.62%
$35.29 billion $2.39 billion
Nov 24, 2024 $1.02
-4.15%
$38.18 billion $2.99 billion
Nov 23, 2024 $1.07
+5.07%
$39.83 billion $5.19 billion
Nov 22, 2024 $1.01
+23.43%
$37.92 billion $4.68 billion
Nov 21, 2024 $0.822
+2.75%
$30.72 billion $1.93 billion
Nov 20, 2024 $0.8
+8.27%
$29.9 billion $2.93 billion
Nov 19, 2024 $0.739
+0.77%
$27.61 billion $1.15 billion
Nov 18, 2024 $0.733
+4.38%
$27.4 billion $1.67 billion
Nov 17, 2024 $0.702
-5.22%
$26.25 billion $1.77 billion
Nov 16, 2024 $0.741
+4.91%
$27.69 billion $4.27 billion
Nov 15, 2024 $0.706
+21.83%
$26.4 billion $2.95 billion
Nov 14, 2024 $0.58
+0.28%
$21.66 billion $1.08 billion
Nov 13, 2024 $0.578
+1.17%
$21.6 billion $1.73 billion
Nov 12, 2024 $0.572
-6.77%
$21.35 billion $2.25 billion