Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $0.227
-0.10%
$8.51 billion $526.16 million
Sep 19, 11 AM $0.227
+1.01%
$8.52 billion $520.33 million
Sep 19, 10 AM $0.225
+0.49%
$8.43 billion $519.1 million
Sep 19, 9 AM $0.224
-0.16%
$8.39 billion $523.29 million
Sep 19, 8 AM $0.224
+1.07%
$8.41 billion $528.64 million
Sep 19, 7 AM $0.222
-0.66%
$8.32 billion $525.45 million
Sep 19, 6 AM $0.223
-0.62%
$8.37 billion $529.86 million
Sep 19, 5 AM $0.225
-0.61%
$8.43 billion $528.42 million
Sep 19, 4 AM $0.226
-2.26%
$8.48 billion $537.16 million
Sep 19, 3 AM $0.231
-1.25%
$8.67 billion $548.28 million
Sep 19, 2 AM $0.234
+2.29%
$8.78 billion $564.09 million
Sep 19, 1 AM $0.229
+0.53%
$8.59 billion $582.25 million
Sep 19, 12 AM $0.228
+1.37%
$8.54 billion $581.19 million
Sep 18, 11 PM $0.225
-0.79%
$8.43 billion $557.96 million
Sep 18, 10 PM $0.226
+0.56%
$8.49 billion $551.49 million
Sep 18, 9 PM $0.225
+0.83%
$8.45 billion $543.64 million
Sep 18, 8 PM $0.223
+0.47%
$8.38 billion $532.62 million
Sep 18, 7 PM $0.222
+0.65%
$8.34 billion $521.06 million
Sep 18, 6 PM $0.221
-0.07%
$8.28 billion $508.33 million
Sep 18, 5 PM $0.221
+1.04%
$8.29 billion $502.98 million
Sep 18, 4 PM $0.219
-0.50%
$8.2 billion $493.32 million
Sep 18, 3 PM $0.22
-0.49%
$8.24 billion $480.81 million
Sep 18, 2 PM $0.221
+1.68%
$8.28 billion $469.78 million
Sep 18, 1 PM $0.217
+1.05%
$8.15 billion $450.17 million
Sep 18, 12 PM $0.215
+0.33%
$8.06 billion $431.25 million
Sep 18, 11 AM $0.214
-0.46%
$8.04 billion $431.78 million
Sep 18, 10 AM $0.215
-0.55%
$8.07 billion $423.37 million
Sep 18, 9 AM $0.216
+0.60%
$8.12 billion $419.21 million
Sep 18, 8 AM $0.215
+0.37%
$8.07 billion $413.1 million
Sep 18, 7 AM $0.214
+0.47%
$8.04 billion $410.46 million
Sep 18, 6 AM $0.213
+0.45%
$8 billion $406.53 million
Sep 18, 5 AM $0.212
-1.15%
$7.97 billion $398.13 million
Sep 18, 4 AM $0.215
-0.60%
$8.06 billion $387.73 million
Sep 18, 3 AM $0.216
+1.15%
$8.11 billion $368.83 million
Sep 18, 2 AM $0.214
+2.04%
$8.01 billion $332.23 million
Sep 18, 1 AM $0.209
+2.38%
$7.85 billion $280.51 million
Sep 18, 12 AM $0.204
+0.85%
$7.67 billion $271.8 million
Sep 17, 11 PM $0.203
+0.94%
$7.61 billion $271.01 million
Sep 17, 10 PM $0.201
+0.02%
$7.54 billion $272.29 million
Sep 17, 9 PM $0.201
-0.74%
$7.53 billion $267.4 million
Sep 17, 8 PM $0.202
+0.32%
$7.59 billion $267.46 million
Sep 17, 7 PM $0.202
+0.12%
$7.57 billion $275.76 million
Sep 17, 6 PM $0.201
-0.76%
$7.56 billion $291.22 million
Sep 17, 5 PM $0.203
+0.45%
$7.61 billion $319.95 million
Sep 17, 4 PM $0.202
-0.05%
$7.58 billion $321.13 million
Sep 17, 3 PM $0.202
+0.10%
$7.58 billion $321.59 million
Sep 17, 2 PM $0.202
+0.68%
$7.58 billion $324.38 million
Sep 17, 1 PM $0.201
-0.16%
$7.53 billion $321.19 million
Sep 17, 12 PM $0.201
+1.34%
$7.54 billion $324.75 million
Sep 17, 11 AM $0.198
+0.09%
$7.44 billion $319.06 million