Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.244
-0.63%
$9.17 billion $615.35 million
Sep 21, 12 PM $0.246
+1.72%
$9.23 billion $580.23 million
Sep 21, 11 AM $0.242
+0.59%
$9.07 billion $538.25 million
Sep 21, 10 AM $0.24
+1.38%
$9.02 billion $510.96 million
Sep 21, 9 AM $0.237
-0.12%
$8.9 billion $481.6 million
Sep 21, 8 AM $0.237
+2.22%
$8.91 billion $429.11 million
Sep 21, 7 AM $0.232
-0.28%
$8.71 billion $392 million
Sep 21, 6 AM $0.233
+0.50%
$8.74 billion $384.84 million
Sep 21, 5 AM $0.232
+0.00%
$8.7 billion $378.07 million
Sep 21, 4 AM $0.232
-0.02%
$8.7 billion $377.34 million
Sep 21, 3 AM $0.232
+0.51%
$8.7 billion $376.02 million
Sep 21, 2 AM $0.231
+1.39%
$8.65 billion $380.61 million
Sep 21, 1 AM $0.227
-1.45%
$8.54 billion $377.35 million
Sep 21, 12 AM $0.231
+1.27%
$8.66 billion $362.02 million
Sep 20, 11 PM $0.228
-0.27%
$8.55 billion $356.54 million
Sep 20, 10 PM $0.229
+0.80%
$8.58 billion $355.81 million
Sep 20, 9 PM $0.227
-0.13%
$8.51 billion $355.79 million
Sep 20, 8 PM $0.227
-0.44%
$8.52 billion $364.05 million
Sep 20, 7 PM $0.228
+0.67%
$8.56 billion $368.28 million
Sep 20, 6 PM $0.227
-0.57%
$8.5 billion $369.51 million
Sep 20, 5 PM $0.228
-1.73%
$8.55 billion $369.55 million
Sep 20, 4 PM $0.232
+3.28%
$8.7 billion $352.57 million
Sep 20, 3 PM $0.224
+1.29%
$8.42 billion $323.6 million
Sep 20, 2 PM $0.222
-0.03%
$8.32 billion $327.69 million
Sep 20, 1 PM $0.222
-0.18%
$8.32 billion $333.56 million
Sep 20, 12 PM $0.222
+0.40%
$8.33 billion $343.45 million
Sep 20, 11 AM $0.221
+0.89%
$8.3 billion $353 million
Sep 20, 10 AM $0.219
-0.42%
$8.23 billion $358.2 million
Sep 20, 9 AM $0.22
+0.35%
$8.26 billion $362.16 million
Sep 20, 8 AM $0.219
+0.09%
$8.23 billion $366.07 million
Sep 20, 7 AM $0.219
-0.36%
$8.23 billion $372.61 million
Sep 20, 6 AM $0.22
-0.44%
$8.26 billion $379.07 million
Sep 20, 5 AM $0.221
-0.13%
$8.29 billion $388.01 million
Sep 20, 4 AM $0.221
-0.49%
$8.3 billion $392.09 million
Sep 20, 3 AM $0.222
+1.03%
$8.34 billion $403.61 million
Sep 20, 2 AM $0.22
-3.08%
$8.26 billion $408.11 million
Sep 20, 1 AM $0.227
-0.70%
$8.52 billion $424.61 million
Sep 20, 12 AM $0.229
+0.39%
$8.58 billion $433.38 million
Sep 19, 11 PM $0.228
-0.06%
$8.55 billion $446.73 million
Sep 19, 10 PM $0.228
+0.38%
$8.55 billion $457.1 million
Sep 19, 9 PM $0.227
-0.83%
$8.52 billion $461.2 million
Sep 19, 8 PM $0.229
-0.73%
$8.59 billion $457.59 million
Sep 19, 7 PM $0.231
+0.52%
$8.66 billion $462.84 million
Sep 19, 6 PM $0.23
-0.09%
$8.61 billion $468.71 million
Sep 19, 5 PM $0.23
+0.05%
$8.62 billion $470.18 million
Sep 19, 4 PM $0.23
+1.12%
$8.61 billion $471 million
Sep 19, 3 PM $0.227
-0.19%
$8.52 billion $477.73 million
Sep 19, 2 PM $0.227
+0.19%
$8.54 billion $495.43 million
Sep 19, 1 PM $0.227
+0.10%
$8.52 billion $515.71 million
Sep 19, 12 PM $0.227
-0.10%
$8.51 billion $526.16 million