Coinranking
Cardano Historical Data
ADA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19 | $0.33 | -17.19% | ||
| Feb 12 | $0.41 | +8.24% | ||
| Feb 5 | $0.415 | -2.52% | ||
| Jan 29 | $0.397 | -39.47% | ||
| Jan 22 | $0.617 | -4.28% | ||
| Jan 15 | $0.69 | -12.77% | ||
| Jan 8 | $0.889 | -12.19% | ||
| Jan 1 | $1.01 | +42.43% | ||
| Dec 25 | $0.601 | +58.33% | ||
| Dec 18 | $0.426 | -10.29% | ||
| Dec 11 | $0.267 | +141.53% | ||
| Dec 4 | $0.119 | -9.91% | ||
| Nov 27 | $0.134 | +299.07% | ||
| Nov 20 | $0.0293 | +8.70% | ||
| Nov 13 | $0.0257 | +3.09% | ||
| Nov 6 | $0.0278 | +25.03% | ||
| Oct 30 | $0.0229 | -16.23% | ||
| Oct 23 | $0.0261 | -6.14% | ||
| Oct 16 | $0.0292 | -5.58% | ||
| Oct 9 | $0.0335 | +55.82% | ||
| Oct 2 | $0.0194 | -23.27% | ||