Coinranking
Cardano Historical Data
ADA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2 PM | $0.24 | -3.41% | ||
| Sep 23, 1 PM | $0.248 | -0.63% | ||
| Sep 23, 12 PM | $0.25 | -0.36% | ||
| Sep 23, 11 AM | $0.251 | -1.20% | ||
| Sep 23, 10 AM | $0.254 | +0.14% | ||
| Sep 23, 9 AM | $0.254 | +0.12% | ||
| Sep 23, 8 AM | $0.253 | -1.06% | ||
| Sep 23, 7 AM | $0.256 | -1.07% | ||
| Sep 23, 6 AM | $0.259 | +1.19% | ||
| Sep 23, 5 AM | $0.256 | -1.66% | ||
| Sep 23, 4 AM | $0.26 | +0.10% | ||
| Sep 23, 3 AM | $0.26 | +1.47% | ||
| Sep 23, 2 AM | $0.256 | +1.25% | ||
| Sep 23, 1 AM | $0.253 | -0.63% | ||
| Sep 23, 12 AM | $0.255 | +0.13% | ||
| Sep 22, 11 PM | $0.254 | +0.34% | ||
| Sep 22, 10 PM | $0.253 | +0.78% | ||
| Sep 22, 9 PM | $0.251 | -0.19% | ||
| Sep 22, 8 PM | $0.252 | -0.07% | ||
| Sep 22, 7 PM | $0.252 | +0.53% | ||
| Sep 22, 6 PM | $0.251 | +0.35% | ||
| Sep 22, 5 PM | $0.25 | +0.22% | ||
| Sep 22, 4 PM | $0.249 | -1.12% | ||
| Sep 22, 3 PM | $0.252 | +0.79% | ||
| Sep 22, 2 PM | $0.25 | -1.20% | ||
| Sep 22, 1 PM | $0.253 | +1.64% | ||
| Sep 22, 12 PM | $0.249 | +1.15% | ||
| Sep 22, 11 AM | $0.246 | +0.41% | ||
| Sep 22, 10 AM | $0.245 | -1.04% | ||
| Sep 22, 9 AM | $0.248 | -0.81% | ||
| Sep 22, 8 AM | $0.25 | +1.79% | ||
| Sep 22, 7 AM | $0.245 | +0.09% | ||
| Sep 22, 6 AM | $0.245 | +0.23% | ||
| Sep 22, 5 AM | $0.245 | -0.78% | ||
| Sep 22, 4 AM | $0.247 | -0.43% | ||
| Sep 22, 3 AM | $0.248 | +0.85% | ||
| Sep 22, 2 AM | $0.246 | -0.05% | ||
| Sep 22, 1 AM | $0.246 | +0.00% | ||
| Sep 22, 12 AM | $0.246 | +0.25% | ||
| Sep 21, 11 PM | $0.245 | -0.44% | ||
| Sep 21, 10 PM | $0.246 | +0.55% | ||
| Sep 21, 9 PM | $0.245 | -0.61% | ||
| Sep 21, 8 PM | $0.246 | +0.77% | ||
| Sep 21, 7 PM | $0.244 | +0.25% | ||
| Sep 21, 6 PM | $0.244 | +1.22% | ||
| Sep 21, 5 PM | $0.241 | -1.34% | ||
| Sep 21, 4 PM | $0.244 | -0.24% | ||
| Sep 21, 3 PM | $0.245 | +0.24% | ||
| Sep 21, 2 PM | $0.244 | -0.08% | ||
| Sep 21, 1 PM | $0.244 | -0.63% | ||