Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.825
+1.19%
$31.49 billion $925.38 million
Jul 18, 2025 $0.809
-1.51%
$30.95 billion $2.66 billion
Jul 17, 2025 $0.821
+7.48%
$31.18 billion $2.18 billion
Jul 16, 2025 $0.766
+2.66%
$29 billion $1.29 billion
Jul 15, 2025 $0.74
+0.72%
$28.33 billion $1.23 billion
Jul 14, 2025 $0.735
-0.25%
$27.89 billion $1.51 billion
Jul 13, 2025 $0.733
+3.44%
$27.96 billion $1.31 billion
Jul 12, 2025 $0.706
-0.42%
$26.88 billion $1.16 billion
Jul 11, 2025 $0.709
+5.49%
$26.92 billion $2.45 billion
Jul 10, 2025 $0.652
+4.71%
$24.78 billion $905.24 million
Jul 9, 2025 $0.623
+5.87%
$23.63 billion $864.56 million
Jul 8, 2025 $0.588
+1.35%
$22.32 billion $482.28 million
Jul 7, 2025 $0.577
-1.48%
$22.02 billion $518.84 million
Jul 6, 2025 $0.586
+1.79%
$22.22 billion $362.14 million
Jul 5, 2025 $0.576
+0.62%
$21.83 billion $287.43 million
Jul 4, 2025 $0.572
-4.45%
$21.71 billion $514.67 million
Jul 3, 2025 $0.599
+2.61%
$22.72 billion $645.91 million
Jul 2, 2025 $0.584
+7.72%
$22.14 billion $806.02 million
Jul 1, 2025 $0.542
-5.25%
$20.55 billion $620.13 million
Jun 30, 2025 $0.572
-0.95%
$21.69 billion $642.4 million
Jun 29, 2025 $0.578
+2.13%
$21.9 billion $501.19 million
Jun 28, 2025 $0.565
+1.23%
$21.44 billion $331.66 million
Jun 27, 2025 $0.559
+0.80%
$21.17 billion $422.69 million
Jun 26, 2025 $0.554
-2.26%
$21 billion $516.28 million
Jun 25, 2025 $0.567
-3.51%
$21.49 billion $522.58 million
Jun 24, 2025 $0.588
+0.92%
$22.27 billion $681.82 million
Jun 23, 2025 $0.582
+7.48%
$22.07 billion $863.63 million
Jun 22, 2025 $0.542
-2.53%
$20.53 billion $975.29 million
Jun 21, 2025 $0.556
-3.78%
$21.06 billion $581.54 million
Jun 20, 2025 $0.578
-4.08%
$21.89 billion $630.87 million
Jun 19, 2025 $0.602
-0.30%
$22.82 billion $409.14 million
Jun 18, 2025 $0.604
-0.85%
$22.88 billion $601.26 million
Jun 17, 2025 $0.609
-3.28%
$23.07 billion $601.43 million
Jun 16, 2025 $0.63
-0.57%
$23.85 billion $577 million
Jun 15, 2025 $0.633
+1.33%
$23.99 billion $312.62 million
Jun 14, 2025 $0.623
-3.10%
$23.68 billion $369.12 million
Jun 13, 2025 $0.642
-3.00%
$24.34 billion $916.35 million
Jun 12, 2025 $0.662
-5.15%
$25.08 billion $605.41 million
Jun 11, 2025 $0.698
-2.55%
$26.45 billion $655.64 million
Jun 10, 2025 $0.715
+1.39%
$27.14 billion $721.01 million
Jun 9, 2025 $0.705
+5.14%
$26.7 billion $533.99 million
Jun 8, 2025 $0.671
+0.83%
$25.39 billion $427.04 million
Jun 7, 2025 $0.665
+1.37%
$25.17 billion $339.78 million
Jun 6, 2025 $0.656
+4.73%
$24.83 billion $547.03 million
Jun 5, 2025 $0.626
-5.94%
$23.71 billion $746.48 million
Jun 4, 2025 $0.666
-2.64%
$25.21 billion $462.3 million
Jun 3, 2025 $0.684
-0.86%
$25.89 billion $492.15 million
Jun 2, 2025 $0.69
+0.64%
$26.11 billion $477.33 million
Jun 1, 2025 $0.685
-0.09%
$25.94 billion $522.59 million
May 31, 2025 $0.686
-0.48%
$25.96 billion $714.27 million