Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.159
-0.10%
$ 6.15 billion $ 389.56 million
9:17 PM $ 0.159
+0.10%
$ 6.15 billion $ 389.52 million
9:16 PM $ 0.159
+0.12%
$ 6.15 billion $ 389.27 million
9:15 PM $ 0.159
+0.09%
$ 6.15 billion $ 388.93 million
9:14 PM $ 0.159
-0.11%
$ 6.15 billion $ 389.09 million
9:13 PM $ 0.159
-0.01%
$ 6.15 billion $ 389.17 million
9:12 PM $ 0.159
+0.02%
$ 6.15 billion $ 389.38 million
9:11 PM $ 0.159
-0.06%
$ 6.15 billion $ 389.52 million
9:10 PM $ 0.159
-0.13%
$ 6.15 billion $ 388.92 million
9:09 PM $ 0.159
-0.11%
$ 6.17 billion $ 388.76 million
9:08 PM $ 0.16
+0.02%
$ 6.17 billion $ 388.89 million
9:07 PM $ 0.16
-0.08%
$ 6.17 billion $ 388.89 million
9:06 PM $ 0.16
+0.04%
$ 6.17 billion $ 388.98 million
9:05 PM $ 0.16
-0.23%
$ 6.17 billion $ 388.74 million
9:04 PM $ 0.16
-0.05%
$ 6.19 billion $ 388.85 million
9:03 PM $ 0.16
+0.04%
$ 6.19 billion $ 389.26 million
9:02 PM $ 0.16
-0.07%
$ 6.19 billion $ 389.37 million
9:01 PM $ 0.16
+0.06%
$ 6.19 billion $ 389.48 million
9:00 PM $ 0.16
-0.07%
$ 6.19 billion $ 389.54 million
8:59 PM $ 0.16
+0.00%
$ 6.2 billion $ 389.42 million
8:58 PM $ 0.16
+0.15%
$ 6.2 billion $ 389.31 million
8:57 PM $ 0.16
-0.03%
$ 6.2 billion $ 389.36 million
8:56 PM $ 0.16
-0.04%
$ 6.2 billion $ 389.37 million
8:55 PM $ 0.16
-0.11%
$ 6.2 billion $ 389.25 million
8:54 PM $ 0.16
+0.04%
$ 6.2 billion $ 388.9 million
8:53 PM $ 0.16
+0.02%
$ 6.2 billion $ 388.9 million
8:52 PM $ 0.16
+0.06%
$ 6.2 billion $ 388.84 million
8:51 PM $ 0.16
-0.04%
$ 6.2 billion $ 388.58 million
8:50 PM $ 0.16
-0.14%
$ 6.2 billion $ 388.52 million
8:49 PM $ 0.16
+0.12%
$ 6.2 billion $ 387.41 million
8:48 PM $ 0.16
-0.02%
$ 6.2 billion $ 387.42 million
8:47 PM $ 0.16
-0.02%
$ 6.2 billion $ 387.32 million
8:46 PM $ 0.16
-0.17%
$ 6.2 billion $ 387.31 million
8:45 PM $ 0.161
+0.07%
$ 6.2 billion $ 387.23 million
8:44 PM $ 0.16
-0.12%
$ 6.2 billion $ 387.51 million
8:43 PM $ 0.161
+0.07%
$ 6.2 billion $ 387.3 million
8:42 PM $ 0.16
-0.10%
$ 6.2 billion $ 387.32 million
8:41 PM $ 0.161
+0.06%
$ 6.2 billion $ 387.18 million
8:40 PM $ 0.161
-0.03%
$ 6.2 billion $ 387.11 million
8:39 PM $ 0.161
-0.06%
$ 6.21 billion $ 386.68 million
8:38 PM $ 0.161
-0.05%
$ 6.21 billion $ 386.69 million
8:37 PM $ 0.161
+0.06%
$ 6.21 billion $ 386.61 million
8:36 PM $ 0.161
-0.14%
$ 6.21 billion $ 386.71 million
8:35 PM $ 0.161
-0.04%
$ 6.21 billion $ 386.71 million
8:34 PM $ 0.161
-0.10%
$ 6.23 billion $ 386.9 million
8:33 PM $ 0.161
+0.06%
$ 6.23 billion $ 387.61 million
8:32 PM $ 0.161
+0.00%
$ 6.23 billion $ 387.58 million
8:31 PM $ 0.161
-0.08%
$ 6.23 billion $ 387.81 million
8:30 PM $ 0.161
-0.20%
$ 6.23 billion $ 387.9 million
8:29 PM $ 0.161
+0.05%
$ 6.24 billion $ 388.11 million
Download