Giko Cat Historical Data

GIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.386
-2.68%
$ 3.85 million $ 234,391
Jun 30, 2025 $ 0.397
-10.25%
$ 3.97 million $ 430,072
Jun 29, 2025 $ 0.442
+6.58%
$ 4.42 million $ 205,237
Jun 28, 2025 $ 0.415
+11.61%
$ 4.15 million $ 204,611
Jun 27, 2025 $ 0.371
-6.48%
$ 3.71 million $ 259,734
Jun 26, 2025 $ 0.396
-8.32%
$ 3.96 million $ 234,938
Jun 25, 2025 $ 0.432
-1.90%
$ 4.32 million $ 239,928
Jun 24, 2025 $ 0.44
-2.18%
$ 4.4 million $ 219,185
Jun 23, 2025 $ 0.45
+22.63%
$ 4.5 million $ 339,288
Jun 22, 2025 $ 0.367
+2.59%
$ 3.67 million $ 324,771
Jun 21, 2025 $ 0.358
-10.00%
$ 3.58 million $ 293,257
Jun 20, 2025 $ 0.398
-12.34%
$ 3.98 million $ 277,718
Jun 19, 2025 $ 0.454
-2.03%
$ 4.54 million $ 244,499
Jun 18, 2025 $ 0.463
+13.45%
$ 4.63 million $ 341,439
Jun 17, 2025 $ 0.408
-11.40%
$ 4.08 million $ 442,929
Jun 16, 2025 $ 0.46
-12.43%
$ 4.6 million $ 643,366
Jun 15, 2025 $ 0.525
+3.22%
$ 5.25 million $ 404,982
Jun 14, 2025 $ 0.509
-13.40%
$ 5.09 million $ 377,297
Jun 13, 2025 $ 0.535
-1.21%
$ 5.35 million $ 1.09 million
Jun 12, 2025 $ 0.541
+11.67%
$ 5.41 million $ 774,440
Jun 11, 2025 $ 0.485
+3.30%
$ 4.85 million $ 741,596
Jun 10, 2025 $ 0.467
+31.15%
$ 4.67 million $ 563,200
Jun 9, 2025 $ 0.356
+22.83%
$ 3.56 million $ 355,615
Jun 8, 2025 $ 0.29
+1.75%
$ 2.9 million $ 224,274
Jun 7, 2025 $ 0.285
+6.39%
$ 2.85 million $ 224,571
Jun 6, 2025 $ 0.268
+4.92%
$ 2.68 million $ 268,013
Jun 5, 2025 $ 0.255
-12.98%
$ 2.55 million $ 466,660
Jun 4, 2025 $ 0.293
-1.57%
$ 2.93 million $ 418,518
Jun 3, 2025 $ 0.298
-10.01%
$ 2.98 million $ 396,178
Jun 2, 2025 $ 0.331
+0.52%
$ 3.31 million $ 524,604
Jun 1, 2025 $ 0.329
+0.86%
$ 3.29 million $ 421,421
May 31, 2025 $ 0.326
+3.29%
$ 3.26 million $ 545,566
May 30, 2025 $ 0.316
-14.44%
$ 3.16 million $ 1.14 million
May 29, 2025 $ 0.369
-11.99%
$ 3.69 million $ 685,389
May 28, 2025 $ 0.42
-10.61%
$ 4.2 million $ 565,869
May 27, 2025 $ 0.469
+8.53%
$ 4.69 million $ 748,779
May 26, 2025 $ 0.432
-5.90%
$ 4.32 million $ 631,933
May 25, 2025 $ 0.46
+1.30%
$ 4.6 million $ 689,079
May 24, 2025 $ 0.454
+0.36%
$ 4.54 million $ 588,792
May 23, 2025 $ 0.452
-9.28%
$ 4.52 million $ 1.35 million
May 22, 2025 $ 0.498
-2.20%
$ 4.98 million $ 887,126
May 21, 2025 $ 0.51
+23.18%
$ 5.1 million $ 892,816
May 20, 2025 $ 0.414
-0.71%
$ 4.14 million $ 561,698
May 19, 2025 $ 0.417
-8.64%
$ 4.17 million $ 713,126
May 18, 2025 $ 0.457
+8.25%
$ 4.57 million $ 801,865
May 17, 2025 $ 0.422
-3.81%
$ 4.22 million $ 602,188
May 16, 2025 $ 0.439
-8.50%
$ 4.39 million $ 613,902
May 15, 2025 $ 0.48
-7.30%
$ 4.8 million $ 944,267
May 14, 2025 $ 0.517
-10.59%
$ 5.17 million $ 1.03 million
May 13, 2025 $ 0.579
+3.15%
$ 5.79 million $ 1.35 million