Giko Cat Historical Data

GIKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.568
+6.28%
$ 5.7 million $ 120,620
Aug 19, 2025 $ 0.539
-13.89%
$ 5.34 million $ 191,485
Aug 18, 2025 $ 0.627
-7.01%
$ 6.27 million $ 224,563
Aug 17, 2025 $ 0.674
-2.16%
$ 6.74 million $ 70,922
Aug 16, 2025 $ 0.689
+4.71%
$ 6.89 million $ 89,497
Aug 15, 2025 $ 0.658
-0.38%
$ 6.58 million $ 192,074
Aug 14, 2025 $ 0.66
-13.87%
$ 6.6 million $ 294,934
Aug 13, 2025 $ 0.767
-4.52%
$ 7.67 million $ 364,119
Aug 12, 2025 $ 0.806
+26.78%
$ 8.06 million $ 256,850
Aug 11, 2025 $ 0.636
-10.74%
$ 6.36 million $ 217,680
Aug 10, 2025 $ 0.713
-3.31%
$ 7.13 million $ 188,514
Aug 9, 2025 $ 0.724
+7.19%
$ 7.24 million $ 216,526
Aug 8, 2025 $ 0.676
-1.51%
$ 6.76 million $ 459,986
Aug 7, 2025 $ 0.686
-1.94%
$ 6.86 million $ 193,716
Aug 6, 2025 $ 0.7
-6.53%
$ 7 million $ 281,262
Aug 5, 2025 $ 0.749
-7.42%
$ 7.49 million $ 344,778
Aug 4, 2025 $ 0.809
+12.02%
$ 8.09 million $ 294,969
Aug 3, 2025 $ 0.69
+7.95%
$ 7.22 million $ 200,359
Aug 2, 2025 $ 0.648
-3.88%
$ 6.39 million $ 238,757
Aug 1, 2025 $ 0.669
-3.39%
$ 6.74 million $ 428,387
Jul 31, 2025 $ 0.692
-6.37%
$ 6.92 million $ 277,407
Jul 30, 2025 $ 0.739
-5.11%
$ 7.39 million $ 455,591
Jul 29, 2025 $ 0.778
-12.29%
$ 7.78 million $ 339,542
Jul 28, 2025 $ 0.893
-2.59%
$ 8.93 million $ 511,209
Jul 27, 2025 $ 0.917
+16.37%
$ 9.17 million $ 251,680
Jul 26, 2025 $ 0.788
-8.15%
$ 7.88 million $ 228,068
Jul 25, 2025 $ 0.858
+3.12%
$ 8.58 million $ 274,499
Jul 24, 2025 $ 0.832
+4.75%
$ 8.32 million $ 618,104
Jul 23, 2025 $ 0.794
+0.04%
$ 7.94 million $ 839,181
Jul 22, 2025 $ 0.627
+14.93%
$ 6.27 million $ 264,441
Jul 21, 2025 $ 0.546
+0.99%
$ 5.46 million $ 300,628
Jul 20, 2025 $ 0.541
+9.91%
$ 5.41 million $ 175,048
Jul 19, 2025 $ 0.493
-2.82%
$ 4.93 million $ 131,307
Jul 18, 2025 $ 0.504
-16.44%
$ 5.04 million $ 315,900
Jul 17, 2025 $ 0.603
-0.07%
$ 6.03 million $ 266,077
Jul 16, 2025 $ 0.603
+22.63%
$ 6.03 million $ 396,830
Jul 15, 2025 $ 0.492
-2.75%
$ 4.92 million $ 321,585
Jul 14, 2025 $ 0.506
-4.92%
$ 5.06 million $ 478,029
Jul 13, 2025 $ 0.532
+32.94%
$ 5.32 million $ 390,748
Jul 12, 2025 $ 0.4
-7.80%
$ 4 million $ 238,311
Jul 11, 2025 $ 0.434
-8.26%
$ 4.34 million $ 447,085
Jul 10, 2025 $ 0.482
+15.47%
$ 4.84 million $ 352,060
Jul 9, 2025 $ 0.418
+6.29%
$ 4.18 million $ 281,562
Jul 8, 2025 $ 0.393
+6.93%
$ 3.93 million $ 206,033
Jul 7, 2025 $ 0.367
-6.37%
$ 3.67 million $ 181,939
Jul 6, 2025 $ 0.392
-3.07%
$ 3.92 million $ 286,137
Jul 5, 2025 $ 0.404
+1.47%
$ 4.04 million $ 187,619
Jul 4, 2025 $ 0.398
-6.24%
$ 3.98 million $ 216,353
Jul 3, 2025 $ 0.425
+2.76%
$ 4.25 million $ 234,430
Jul 2, 2025 $ 0.413
+7.20%
$ 4.13 million $ 225,034