Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.432
-5.90%
$4.32 million $631,933
May 25, 2025 $0.46
+1.30%
$4.6 million $689,079
May 24, 2025 $0.454
+0.36%
$4.54 million $588,792
May 23, 2025 $0.452
-9.28%
$4.52 million $1.35 million
May 22, 2025 $0.498
-2.20%
$4.98 million $887,126
May 21, 2025 $0.51
+23.18%
$5.1 million $892,816
May 20, 2025 $0.414
-0.71%
$4.14 million $561,698
May 19, 2025 $0.417
-8.64%
$4.17 million $713,126
May 18, 2025 $0.457
+8.25%
$4.57 million $801,865
May 17, 2025 $0.422
-3.81%
$4.22 million $602,188
May 16, 2025 $0.439
-8.50%
$4.39 million $613,902
May 15, 2025 $0.48
-7.30%
$4.8 million $944,267
May 14, 2025 $0.517
-10.59%
$5.17 million $1.03 million
May 13, 2025 $0.579
+3.15%
$5.79 million $1.35 million
May 12, 2025 $0.561
+0.41%
$5.61 million $2.11 million
May 11, 2025 $0.559
+1.86%
$5.59 million $1.28 million
May 10, 2025 $0.549
+2.52%
$5.49 million $1.41 million
May 9, 2025 $0.536
+35.79%
$5.36 million $1.45 million
May 8, 2025 $0.394
+23.50%
$3.94 million $982,955
May 7, 2025 $0.319
-8.81%
$3.19 million $455,094
May 6, 2025 $0.35
+6.61%
$3.5 million $425,158
May 5, 2025 $0.328
-3.03%
$3.28 million $506,754
May 4, 2025 $0.339
-11.96%
$3.39 million $463,527
May 3, 2025 $0.392
-16.11%
$3.92 million $203,077
May 2, 2025 $0.461
+3.74%
$4.61 million $213,113
May 1, 2025 $0.444
+0.13%
$4.44 million $528,457
Apr 30, 2025 $0.443
-8.17%
$4.43 million $498,842
Apr 29, 2025 $0.483
-11.12%
$4.83 million $158,963
Apr 28, 2025 $0.544
+3.21%
$5.44 million $672,769
Apr 27, 2025 $0.528
+10.75%
$5.28 million $392,401
Apr 26, 2025 $0.477
+4.33%
$4.77 million $585,009
Apr 25, 2025 $0.457
-1.71%
$4.57 million $576,352
Apr 24, 2025 $0.465
-13.08%
$4.65 million $346,635
Apr 23, 2025 $0.535
+7.39%
$5.35 million $567,587
Apr 22, 2025 $0.498
+34.27%
$4.98 million $592,108
Apr 21, 2025 $0.371
+7.28%
$3.71 million $442,914
Apr 20, 2025 $0.346
+15.42%
$3.46 million $244,928
Apr 19, 2025 $0.299
+3.49%
$2.99 million $252,731
Apr 18, 2025 $0.289
+4.70%
$2.89 million $308,069
Apr 17, 2025 $0.276
+1.65%
$2.76 million $294,839
Apr 16, 2025 $0.272
-2.61%
$2.72 million $391,282
Apr 15, 2025 $0.279
-13.90%
$2.79 million $314,925
Apr 14, 2025 $0.324
+1.53%
$3.24 million $421,345
Apr 13, 2025 $0.319
-11.75%
$3.19 million $392,592
Apr 12, 2025 $0.362
+20.56%
$3.62 million $338,709
Apr 11, 2025 $0.3
+20.17%
$3 million $345,663
Apr 10, 2025 $0.25
+0.04%
$2.5 million $447,083
Apr 9, 2025 $0.25
+15.15%
$2.5 million $732,465
Apr 8, 2025 $0.217
-3.89%
$2.17 million $433,127
Apr 7, 2025 $0.226
+6.36%
$2.26 million $1.09 million